EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.C:

04 Feb 26 13:06
LAST:

-5.100

CHANGE:
 0.05		OPEN:
-5.155		HIGH:
-5.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.87		PREV:
-5.145		LOW:
-5.155		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26-5.155-5.090-5.155-5.1000
03 Feb 26-5.155-5.110-5.165-5.1450
02 Feb 26-5.095-5.065-5.165-5.1650
01 Feb 26-5.120-5.120-5.120-5.1200
30 Jan 26-5.145-4.650-5.630-5.1200
29 Jan 26-5.445-4.980-5.590-5.1350
28 Jan 26-5.070-5.065-5.465-5.4550
27 Jan 26-5.055-5.030-5.110-5.0750
26 Jan 26-5.095-5.030-5.095-5.0650
25 Jan 26-5.070-5.070-5.070-5.0700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download