EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.C:

10 Apr 26 16:22
LAST:

-5.140

CHANGE:
 0.07		OPEN:
-5.215		HIGH:
-5.140		ASK:
0.000		VOLUME:
0
CHG(%):
1.34		PREV:
-5.210		LOW:
-5.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26-5.215-5.140-5.845-5.1400
09 Apr 26-5.245-4.935-5.700-5.2100
08 Apr 26-5.305-4.615-5.450-5.2450
07 Apr 26-5.300-5.280-5.350-5.3150
06 Apr 26-5.325-5.300-5.355-5.3100
05 Apr 26-5.325-5.325-5.325-5.3250
03 Apr 26-5.325-5.325-5.325-5.3250
02 Apr 26-5.300-5.295-6.090-5.3250
01 Apr 26-5.305-4.550-6.085-5.3050
31 Mar 26-5.315-5.280-5.330-5.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download