EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CADCHF.C:

19 Dec 25 01:25
LAST:

-6.075

CHANGE:
 0.01		OPEN:
-6.075		HIGH:
-6.075		ASK:
0.000		VOLUME:
0
CHG(%):
0.08		PREV:
-6.070		LOW:
-6.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25-6.075-6.075-6.085-6.0750
18 Dec 25-6.025-5.280-6.410-6.0700
17 Dec 25-6.875-6.025-7.080-6.0250
16 Dec 25-7.255-6.865-7.255-6.8750
15 Dec 25-4.890-4.850-7.265-7.2650
14 Dec 25-5.440-5.440-5.440-5.4400
12 Dec 25-4.885-4.810-5.570-5.4400
11 Dec 25-5.120-4.250-5.360-4.9050
10 Dec 25-6.035-5.105-6.110-5.1150
09 Dec 25-6.415-6.050-6.590-6.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download