FOREX, CADCHF.C End of Day and Historical Quotes []

21 Aug 26 17:48

LAST: -5.320	CHANGE: 0.03	OPEN: -5.355	HIGH: -5.200	ASK: 0.000	VOLUME: 0
LAST: -5.320	CHG(%): 0.47	PREV: -5.345	LOW: -6.490	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	-5.355	-5.200	-6.490	-5.320
20 Aug 26	-5.765	-5.270	-5.825	-5.345
19 Aug 26	-5.385	-5.155	-5.765	-5.765
18 Aug 26	-5.395	-5.305	-6.160	-5.390
17 Aug 26	-5.400	-4.965	-5.575	-5.390
16 Aug 26	-5.480	-5.405	-5.480	-5.405
14 Aug 26	-5.330	-5.325	-5.910	-5.480
13 Aug 26	-5.300	-4.815	-5.805	-5.335
12 Aug 26	-5.320	-5.305	-5.350	-5.305
11 Aug 26	-5.320	-5.310	-5.360	-5.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-5.320