FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

31 Jul 26 20:59

LAST: 2.453	CHANGE: 0.01	OPEN: 2.443	HIGH: 2.461	ASK: 1.662	VOLUME: 0
LAST: 2.453	CHG(%): 0.39	PREV: 2.443	LOW: 2.438	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.443	2.461	2.438	2.453	0
30 Jul 26	2.463	2.470	2.433	2.443	286.5K
29 Jul 26	2.467	2.483	2.450	2.463	206.9K
28 Jul 26	2.480	2.487	2.459	2.467	529.9K
27 Jul 26	2.468	2.481	2.459	2.480	93.5K
26 Jul 26	2.479	2.479	2.467	2.468	17.7K
24 Jul 26	2.483	2.508	2.476	2.486	0
23 Jul 26	2.421	2.491	2.414	2.483	169.7K
22 Jul 26	2.434	2.443	2.420	2.422	202.9K
21 Jul 26	2.437	2.440	2.423	2.434	481.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.453