EODData

FOREX, CNYZAR: CNY / ZAR

09 Jan 26 21:59
LAST:

2.363

CHANGE:
 0.00
OPEN:
2.366
HIGH:
2.375
ASK:
1.662
VOLUME:
0
CHG(%):
0.14
PREV:
2.366
LOW:
2.357
BID:
1.658
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262.3662.3752.3572.3630
08 Jan 262.3522.3692.3512.366427.2K
07 Jan 262.3442.3612.3412.352155.8K
06 Jan 262.3432.3472.3332.344426.1K
05 Jan 262.3602.3652.3382.343482.2K
04 Jan 262.3572.3602.3572.3602.9K
02 Jan 262.3682.3682.3542.3590
01 Jan 262.3682.3702.3682.3692.3K
31 Dec 252.3732.3772.3632.368318.1K
30 Dec 252.3822.3822.3652.372387.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.4%
MA10:2.360.2%
MA20:2.370.2%
MA50:2.391.3%
MA100:2.412.0%
MA200:2.443.4%
STO9:58.82
STO14:46.73
RSI14:45.15
WPR14:-48.59
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.370.5%
Week Low:2.331.3%
Month High:2.422.5%
Month Low:2.333.4%
Year High:4.97110.4%
Year Low:2.331.3%
Volatility:2.28