FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

03 Jul 26 20:59

LAST: 2.392	CHANGE: 0.00	OPEN: 2.396	HIGH: 2.398	ASK: 1.662	VOLUME: 0
LAST: 2.392	CHG(%): 0.15	PREV: 2.395	LOW: 2.384	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.396	2.398	2.384	2.392	0
02 Jul 26	2.416	2.417	2.387	2.395	488.8K
01 Jul 26	2.412	2.428	2.406	2.416	203.5K
30 Jun 26	2.417	2.425	2.407	2.412	272.7K
29 Jun 26	2.424	2.439	2.412	2.417	462.4K
28 Jun 26	2.422	2.424	2.419	2.423	7.7K
26 Jun 26	2.431	2.439	2.413	2.414	0
25 Jun 26	2.440	2.444	2.421	2.429	496.4K
24 Jun 26	2.436	2.456	2.434	2.440	469.7K
23 Jun 26	2.422	2.446	2.420	2.436	441.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.392