FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

14 Oct 25 15:45

LAST: 2.448	CHANGE: 0.01	OPEN: 2.435	HIGH: 2.460	ASK: 1.662	VOLUME: 335.5K
LAST: 2.448	CHG(%): 0.51	PREV: 2.435	LOW: 2.430	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	2.435	2.460	2.430	2.448	335.5K
13 Oct 25	2.447	2.447	2.428	2.435	337.3K
12 Oct 25	2.443	2.449	2.442	2.448	9.2K
10 Oct 25	2.412	2.461	2.410	2.459	0
09 Oct 25	2.410	2.420	2.398	2.413	379.3K
08 Oct 25	2.419	2.426	2.408	2.410	162.1K
07 Oct 25	2.411	2.421	2.411	2.419	315.8K
06 Oct 25	2.425	2.432	2.410	2.411	344.1K
05 Oct 25	2.414	2.428	2.414	2.424	10.3K
03 Oct 25	2.420	2.420	2.420	2.420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.448