CNYZARCNY / ZAR04/13/24 04:25
LAST:

 2.650
CHANGE:
 0.00
OPEN:
2.650
HIGH:
2.650
ASK:
1.662
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.650
LOW:
2.650
BID:
1.658
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/242.6502.6502.6502.65000
04/12/242.5882.6572.5772.65000
04/11/242.6432.6432.5812.58700
04/10/242.5622.6432.5482.64300
04/09/242.5782.6072.5462.58900
04/08/242.5882.6422.5632.62900
04/07/242.5842.6402.5842.63500
04/05/242.5862.6432.5692.57300
04/04/242.6362.6412.5672.58500
04/03/242.6062.6552.5772.58100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.44 - 2.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18