CNYZARCNY / ZAR07/12/25 04:52
LAST:

 2.503		CHANGE:
 0.00		OPEN:
2.503		HIGH:
2.503		ASK:
1.662		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.503		LOW:
2.503		BID:
1.658		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/252.5032.5032.5032.50300
07/11/252.4732.5052.4722.50300
07/10/252.4802.4802.4662.47200
07/09/252.4802.4912.4752.48100
07/08/252.4862.4912.4702.48000
07/07/252.4562.4912.4552.49000
07/06/252.4602.4602.4562.45700
07/05/252.4522.4522.4522.45200
07/04/252.4442.4692.4402.45200
07/03/252.4522.4642.4412.44500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.34 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46