EODData

FOREX, CNYZAR: CNY / ZAR

08 Jan 2026
LAST:

2.351

CHANGE:
 0.00
OPEN:
2.352
HIGH:
2.352
ASK:
1.662
VOLUME:
1.7K
CHG(%):
0.03
PREV:
2.352
LOW:
2.351
BID:
1.658
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 262.3522.3522.3512.3511.7K
07 Jan 262.3442.3612.3412.352155.8K
06 Jan 262.3432.3472.3332.344426.1K
05 Jan 262.3602.3652.3382.343482.2K
04 Jan 262.3572.3602.3572.3602.9K
02 Jan 262.3682.3682.3542.3590
01 Jan 262.3682.3702.3682.3692.3K
31 Dec 252.3732.3772.3632.368318.1K
30 Dec 252.3822.3822.3652.372387.6K
29 Dec 252.3722.3862.3642.382404.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.350.0%
MA10:2.360.4%
MA20:2.370.7%
MA50:2.391.8%
MA100:2.412.6%
MA200:2.443.9%
STO9:21.03
STO14:19.16 
RSI14:33.90 
WPR14:-78.92
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:2.370.8%
Week Low:2.330.8%
Month High:2.423.0%
Month Low:2.333.9%
Year High:4.97111.5%
Year Low:2.330.8%
Volatility:1.58