FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

16 Jan 26 21:59

LAST: 2.354	CHANGE: 0.01	OPEN: 2.347	HIGH: 2.365	ASK: 1.662	VOLUME: 0
LAST: 2.354	CHG(%): 0.28	PREV: 2.348	LOW: 2.345	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	2.347	2.365	2.345	2.354	0
15 Jan 26	2.352	2.356	2.339	2.348	56.3K
14 Jan 26	2.350	2.357	2.341	2.352	185.0K
13 Jan 26	2.350	2.362	2.348	2.350	296.8K
12 Jan 26	2.365	2.366	2.346	2.351	241.3K
11 Jan 26	2.366	2.366	2.364	2.364	6.0K
09 Jan 26	2.366	2.375	2.357	2.363	0
08 Jan 26	2.352	2.369	2.351	2.366	427.2K
07 Jan 26	2.344	2.361	2.341	2.352	155.8K
06 Jan 26	2.343	2.347	2.333	2.344	426.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.354