FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

13 Nov 25 05:37

LAST: 2.400	CHANGE: 0.00	OPEN: 2.403	HIGH: 2.407	ASK: 1.662	VOLUME: 38.3K
LAST: 2.400	CHG(%): 0.13	PREV: 2.403	LOW: 2.399	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	2.403	2.407	2.399	2.400	38.3K
12 Nov 25	2.411	2.412	2.393	2.403	363.6K
11 Nov 25	2.410	2.414	2.406	2.411	8.0K
10 Nov 25	2.432	2.433	2.406	2.410	8.2K
09 Nov 25	2.433	2.435	2.431	2.434	8.1K
07 Nov 25	2.441	2.445	2.428	2.430	0
06 Nov 25	2.444	2.448	2.429	2.440	8.0K
05 Nov 25	2.456	2.466	2.439	2.444	272.4K
04 Nov 25	2.415	2.464	2.415	2.457	21.9K
03 Nov 25	2.433	2.438	2.412	2.415	131.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400