CNYZARCNY / ZAR03/15/25 04:54
LAST:

 2.513		CHANGE:
 0.00		OPEN:
2.513		HIGH:
2.513		ASK:
1.662		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.513		LOW:
2.513		BID:
1.658		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/252.5132.5132.5132.51300
03/14/252.5272.5372.5062.51300
03/13/252.5342.5462.5252.52700
03/12/252.5132.5592.5132.53500
03/11/252.5252.5272.5032.50800
03/10/252.5262.5372.5192.52700
03/09/252.5212.5302.5212.52500
03/08/252.5232.5232.5232.52300
03/07/252.5012.5312.4892.52300
03/06/252.5242.5342.4992.50000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.44 - 2.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12