CNYZARCNY / ZAR05/30/25 04:44
LAST:

 2.476		CHANGE:
 0.01		OPEN:
2.469		HIGH:
2.477		ASK:
1.662		VOLUME:
0
CHANGE(%):
0.27		PREV:
2.470		LOW:
2.467		BID:
1.658		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.4692.4772.4672.47600
05/29/252.4942.4942.4652.47000
05/28/252.4912.5012.4792.49700
05/27/252.4782.4952.4772.49300
05/26/252.4752.4832.4702.47700
05/25/252.4782.4792.4722.47500
05/24/252.4762.4762.4762.47600
05/23/252.4992.4992.4722.47600
05/22/252.4952.5092.4882.50200
05/21/252.4822.4962.4732.49600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.34 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35