FOREX, CNYZAR End of Day and Historical Quotes [Yuan Renminbi / South African Rand]

29 Jan 26 09:56

LAST: 2.266	CHANGE: 0.00	OPEN: 2.261	HIGH: 2.268	ASK: 1.662	VOLUME: 196.3K
LAST: 2.266	CHG(%): 0.21	PREV: 2.261	LOW: 2.249	BID: 1.658

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.261	2.268	2.249	2.266	196.3K
28 Jan 26	2.283	2.297	2.260	2.261	342.4K
27 Jan 26	2.305	2.311	2.280	2.283	543.1K
26 Jan 26	2.306	2.310	2.286	2.305	302.3K
25 Jan 26	2.306	2.310	2.301	2.306	7.9K
23 Jan 26	2.315	2.326	2.306	2.310	0
22 Jan 26	2.338	2.338	2.312	2.315	298.4K
21 Jan 26	2.360	2.360	2.332	2.338	209.0K
20 Jan 26	2.352	2.366	2.348	2.360	239.5K
19 Jan 26	2.356	2.366	2.348	2.353	312.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.266