CNYZARCNY / ZAR07/19/25 04:35
LAST:

 2.468		CHANGE:
 0.00		OPEN:
2.468		HIGH:
2.468		ASK:
1.662		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.468		LOW:
2.468		BID:
1.658		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.4682.4682.4682.46800
07/18/252.4802.4822.4592.46800
07/17/252.4852.4992.4802.48000
07/16/252.4962.5042.4782.48500
07/15/252.4972.5052.4782.49700
07/14/252.5032.5072.4882.50000
07/13/252.5012.5052.5002.50400
07/12/252.5032.5032.5032.50300
07/11/252.4732.5052.4722.50300
07/10/252.4802.4802.4662.47200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.34 - 4.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29