FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

16 Oct 25 04:42

LAST: 0.0382	CHANGE: 0.00	OPEN: 0.0382	HIGH: 0.0382	ASK: 0.0000	VOLUME: 460
LAST: 0.0382	CHG(%): 0.00	PREV: 0.0382	LOW: 0.0382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0382	0.0382	0.0382	0.0382	460
15 Oct 25	0.0382	0.0384	0.0382	0.0382	197
14 Oct 25	0.0383	0.0383	0.0381	0.0382	3.8K
13 Oct 25	0.0383	0.0383	0.0382	0.0383	3.4K
12 Oct 25	0.0383	0.0383	0.0382	0.0383	964
10 Oct 25	0.0383	0.0384	0.0382	0.0382	0
09 Oct 25	0.0383	0.0383	0.0382	0.0383	3.7K
08 Oct 25	0.0382	0.0383	0.0381	0.0383	1.9K
07 Oct 25	0.0383	0.0383	0.0381	0.0382	3.4K
06 Oct 25	0.0385	0.0385	0.0383	0.0383	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382