FOREX, CZKCHF End of Day and Historical Quotes [Czech Koruna / Swiss Franc]

23 Jan 26 16:48

LAST: 0.0382	CHANGE: 0.00	OPEN: 0.0382	HIGH: 0.0383	ASK: 0.0000	VOLUME: 2.8K
LAST: 0.0382	CHG(%): 0.00	PREV: 0.0382	LOW: 0.0382	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.0382	0.0383	0.0382	0.0382	2.8K
22 Jan 26	0.0382	0.0383	0.0381	0.0382	2.3K
21 Jan 26	0.0381	0.0383	0.0380	0.0382	1.8K
20 Jan 26	0.0382	0.0382	0.0380	0.0381	2.4K
19 Jan 26	0.0383	0.0383	0.0382	0.0382	3.1K
18 Jan 26	0.0384	0.0384	0.0382	0.0383	550
16 Jan 26	0.0384	0.0384	0.0383	0.0384	0
15 Jan 26	0.0384	0.0385	0.0383	0.0384	395
14 Jan 26	0.0385	0.0386	0.0384	0.0384	1.6K
13 Jan 26	0.0383	0.0385	0.0383	0.0385	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0382