EODData

FOREX, CNHPHP: CNH / PHP

18 Dec 25 19:00
LAST:

8.328

CHANGE:
 0.04
OPEN:
8.328
HIGH:
8.328
ASK:
0.000
VOLUME:
1
CHG(%):
0.50
PREV:
8.370
LOW:
8.328
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 258.3288.3288.3288.3281
17 Dec 258.3708.3708.3708.3700
16 Dec 258.3708.3708.3708.3700
15 Dec 258.3638.3638.3638.3631
09 Dec 258.3638.3638.3638.3630
04 Dec 258.3708.3708.3708.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.360.4%
MA10:8.330.0%
MA20:8.270.6%
MA50:8.083.1%
MA100:8.033.7%
MA200:8.053.5%
STO9:64.96
STO14:67.67
RSI14:49.76
WPR14:-32.33
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:8.370.5%
Week Low:8.330.0%
Month High:8.370.5%
Month Low:8.253.5%
Volatility:2.05