EODData

FOREX, CNHPHP: CNH / PHP

06 Nov 25 22:00
LAST:

8.241

CHANGE:
 0.00
OPEN:
8.241
HIGH:
8.241
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.241
LOW:
8.241
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 258.2418.2418.2418.2410
05 Nov 258.2418.2418.2418.2410
29 Oct 258.3388.3388.3388.3380
28 Oct 258.3308.3308.3308.3300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.260.3%
MA10:8.190.6%
MA20:8.052.4%
MA50:8.003.0%
MA100:8.003.0%
MA200:8.022.7%
STO9:65.64
STO14:79.10
RSI14:81.92 
WPR14:-20.90
MTM14:0.37
ROC14:0.05 
ATR:0.04 
Week High:8.240.0%
Week Low:8.240.0%
Month High:8.341.2%
Month Low:8.162.7%
Year High:8.341.2%
Year Low:7.874.7%