CNHPHPCNH / PHP11/21/24 04:48
LAST:

 8.133		CHANGE:
 0.02		OPEN:
8.146		HIGH:
8.146		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.20		PREV:
8.149		LOW:
8.132		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/247.9577.9697.9487.96800
12/05/248.0028.0037.9547.96000
12/04/248.0128.0127.9928.00200
12/03/248.0598.0598.0018.01700
12/02/248.0758.0898.0478.06400
12/01/248.1038.1078.0758.07500
11/29/248.1038.1078.0898.09000
11/28/248.0948.1038.0948.10300
11/27/248.1258.1268.0908.11000
11/26/248.1148.1258.1148.12500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.06 - 8.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04