EODData

FOREX, CNHPHP: CNH / PHP

23 Dec 25 20:09
LAST:

8.354

CHANGE:
 413.32
OPEN:
8.354
HIGH:
8.354
ASK:
0.000
VOLUME:
0
CHG(%):
98.02
PREV:
421.677
LOW:
8.354
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 258.3548.3548.3548.3540
22 Dec 25421.677421.677421.677421.6771
18 Dec 258.3288.3288.3288.3281
17 Dec 258.3708.3708.3708.3700
16 Dec 258.3708.3708.3708.3700
15 Dec 258.3638.3638.3638.3631
09 Dec 258.3638.3638.3638.3630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:91.02989.5%
MA10:49.68494.6%
MA20:28.97246.7%
MA50:16.3695.9%
MA100:12.1745.7%
MA200:10.1221.1%
STO9:0.03 
STO14:0.03 
RSI14:50.01
WPR14:-99.97 
MTM14:0.11
ROC14:0.01 
ATR:59.07 
Week High:421.684,947.5%
Week Low:8.330.3%
Month High:421.684,947.5%
Month Low:8.2521.1%
Volatility:1.54