EODData

FOREX, CNHPHP: CNH / PHP

04 Dec 25 16:57
LAST:

8.370

CHANGE:
 0.12
OPEN:
8.370
HIGH:
8.370
ASK:
0.000
VOLUME:
1
CHG(%):
1.44
PREV:
8.251
LOW:
8.370
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 258.3708.3708.3708.3700
02 Dec 258.2518.2518.2518.2511
28 Nov 258.3138.3138.3138.3130
24 Nov 258.3038.3038.3038.3031
18 Nov 258.2888.2888.2888.2880

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.8%
MA10:8.300.9%
MA20:8.172.4%
MA50:8.044.1%
MA100:8.024.4%
MA200:8.044.2%
STO9:100.00 
STO14:100.00 
RSI14:72.53 
MTM14:0.20
ROC14:0.02 
ATR:0.05 
Week High:8.370.0%
Week Low:8.251.4%
Month High:8.370.0%
Month Low:8.244.2%
Year High:8.370.0%
Year Low:7.876.3%
Volatility:0.71