EODData

FOREX, CNHPHP: CNH / PHP

20 Feb 26 19:44
LAST:

8.418

CHANGE:
 0.02
OPEN:
8.418
HIGH:
8.418
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
8.403
LOW:
8.418
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 268.4188.4188.4188.4180
18 Feb 268.4038.4038.4038.4030
17 Feb 268.4038.4038.4038.4030
13 Feb 268.3978.3978.3978.3970
12 Feb 268.4568.4568.4568.4560
11 Feb 268.4568.4568.4568.4560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.420.0%
MA10:8.450.4%
MA20:29.09245.5%
MA50:16.5096.0%
MA100:12.2445.4%
STO9:20.00 
STO14:20.00 
RSI14:61.76 
WPR14:-80.00 
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.420.0%
Week Low:8.400.2%
Month High:8.500.9%
Month Low:8.40
Volatility:954.99