CHFNOKCHF / NOK07/19/25 04:35
LAST:

 12.71
CHANGE:
 0.00
OPEN:
12.71
HIGH:
12.71
ASK:
6.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.71
LOW:
12.71
BID:
6.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2512.7112.7112.7112.7100
07/18/2512.8012.8012.6712.7100
07/17/2512.8012.8512.7912.8100
07/16/2512.7812.8512.7612.8000
07/15/2512.7112.8012.7012.7900
07/14/2512.7212.7612.6712.7100
07/13/2512.7112.7512.7112.7300
07/12/2512.7212.7212.7212.7200
07/11/2512.6612.7412.6612.7200
07/10/2512.7312.7312.6412.6500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.73 - 13.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29