CHFNOKCHF / NOK07/05/25 04:46
LAST:

 12.70
CHANGE:
 0.00
OPEN:
12.70
HIGH:
12.70
ASK:
6.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.70
LOW:
12.70
BID:
6.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/2512.7012.7012.7012.7000
07/04/2512.6612.7212.6512.7000
07/03/2512.7112.7612.6412.6500
07/02/2512.7412.7812.7012.7100
07/01/2512.6212.7612.5912.7400
06/30/2512.6212.7312.5912.7200
06/29/2512.5912.6212.5812.6200
06/28/2512.6212.6212.6212.6200
06/27/2512.5912.6412.5612.6200
06/26/2512.5812.6312.5512.6000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.73 - 13.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63