CHFNOKCHF / NOK04/12/24 14:34
LAST:

 11.97
CHANGE:
 0.07
OPEN:
11.90
HIGH:
11.98
ASK:
6.39
VOLUME:
0
CHANGE(%):
0.61
PREV:
11.90
LOW:
11.87
BID:
6.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2411.9011.9811.8711.9700
04/11/2411.8811.9411.8111.9000
04/10/2411.8111.8911.7911.8700
04/09/2411.8011.8311.7711.8200
04/08/2411.9111.9211.7811.7900
04/07/2411.9211.9211.8911.9100
04/05/2411.9011.9411.8511.8500
04/04/2411.8711.9211.7711.9100
04/03/2411.9411.9411.8511.8700
04/02/2412.1112.1111.9311.9400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.53 - 12.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26