CHFNOKCHF / NOK06/19/25 15:48
LAST:

 12.30
CHANGE:
 0.11
OPEN:
12.18
HIGH:
12.33
ASK:
6.39
VOLUME:
0
CHANGE(%):
0.89
PREV:
12.19
LOW:
12.18
BID:
6.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2512.1812.3312.1812.3000
06/18/2512.1612.2012.1412.1900
06/17/2512.1812.2212.1212.1700
06/16/2512.2012.2312.1312.1800
06/14/2512.2012.2012.2012.2000
06/13/2512.3012.3812.1912.2000
06/12/2512.2712.3312.2212.2600
06/11/2512.2912.3212.2612.2700
06/10/2512.2512.3012.2412.2900
06/09/2512.3012.3012.2312.2500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.67 - 13.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12