CADZARCAD / ZAR07/03/25 02:39
LAST:

 12.96		CHANGE:
 0.03		OPEN:
12.93		HIGH:
12.96		ASK:
9.65		VOLUME:
0
CHANGE(%):
0.24		PREV:
12.93		LOW:
12.93		BID:
9.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2512.9312.9612.9312.9600
07/02/2512.9012.9812.9012.9300
07/01/2512.9913.0412.8912.9100
06/30/2512.9913.0412.9513.0200
06/29/2513.0213.0212.9712.9900
06/28/2513.0313.0313.0313.0300
06/27/2513.1013.1312.9813.0300
06/26/2512.9213.1012.8513.1000
06/25/2512.9312.9812.8912.9200
06/24/2512.9912.9912.8912.9200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.46 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62