CADZARCAD / ZAR12/09/24 12:31
LAST:

 12.61		CHANGE:
 0.12		OPEN:
12.74		HIGH:
12.74		ASK:
9.65		VOLUME:
0
CHANGE(%):
0.96		PREV:
12.74		LOW:
12.60		BID:
9.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2412.7412.7412.6012.6100
12/08/2412.7312.7412.7212.7400
12/06/2412.8612.8712.8312.8400
12/05/2412.9212.9212.8412.8500
12/04/2412.8712.9212.8712.9200
12/03/2412.9112.9412.8612.8800
12/02/2412.9312.9812.8812.9100
12/01/2412.9212.9412.8812.9200
11/29/2412.9212.9212.8812.8800
11/28/2412.9212.9312.9112.9100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.05 - 14.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04