CADZARCAD / ZAR05/30/25 04:42
LAST:

 12.91		CHANGE:
 0.02		OPEN:
12.88		HIGH:
12.91		ASK:
9.65		VOLUME:
0
CHANGE(%):
0.17		PREV:
12.89		LOW:
12.88		BID:
9.63		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2512.8812.9112.8812.9100
05/29/2512.9713.0012.8712.8900
05/28/2513.0013.0212.9312.9900
05/27/2513.0013.0412.9813.0000
05/26/2512.9813.0512.9812.9900
05/25/2513.0213.0212.9712.9800
05/24/2512.9912.9912.9912.9900
05/23/2512.9913.0212.9312.9900
05/22/2512.9713.0212.9413.0000
05/21/2512.8812.9912.8712.9700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12.46 - 14.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35