FOREX, COPDKK End of Day and Historical Quotes [Colombian Peso / Danish Krone]

07 Aug 26 11:19

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0021	ASK: 0.0030	VOLUME: 1
LAST: 0.0021	CHG(%): 5.00	PREV: 0.0020	LOW: 0.0021	BID: 0.0030

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.0021	0.0021	0.0021	0.0021	0
06 Aug 26	0.0020	0.0020	0.0020	0.0020	1
05 Aug 26	0.0020	0.0020	0.0020	0.0020	1
04 Aug 26	0.0020	0.0020	0.0020	0.0020	1
03 Aug 26	0.0020	0.0020	0.0020	0.0020	2
31 Jul 26	0.0020	0.0021	0.0020	0.0021	0
30 Jul 26	0.0021	0.0021	0.0020	0.0020	1
29 Jul 26	0.0021	0.0021	0.0021	0.0021	0
28 Jul 26	0.0021	0.0021	0.0021	0.0021	1
27 Jul 26	0.0021	0.0021	0.0021	0.0021	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021