EODData

MEMBERSHIP REGISTER LOG IN

FOREX, CHFDKK: CHF / DKK

12 Nov 25 05:48
LAST:

8.057

CHANGE:
 0.00		OPEN:
8.052		HIGH:
8.059		ASK:
6.018		VOLUME:
10.5K
CHG(%):
0.06		PREV:
8.052		LOW:
8.051		BID:
6.016		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 258.0528.0598.0518.05710.5K
11 Nov 258.0248.0598.0208.0523.1K
10 Nov 258.0148.0288.0088.025796
09 Nov 258.0178.0238.0128.0142.8K
07 Nov 258.0208.0248.0068.0200
06 Nov 258.0188.0248.0108.0203.0K
05 Nov 258.0218.0408.0108.01823.8K
04 Nov 258.0198.0368.0138.0216.4K
03 Nov 258.0488.0508.0188.02017.5K
02 Nov 258.0498.0618.0438.0483.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.030.3%
MA10:8.030.3%
MA20:8.050.1%
MA50:8.030.4%
MA100:8.000.7%
MA200:7.990.9%
STO9:95.57 
STO14:61.40
RSI14:46.83
WPR14:-34.50
MTM14:-0.02
ROC14:0.00 
ATR:0.02 
Week High:8.060.0%
Week Low:8.010.6%
Month High:8.110.6%
Month Low:8.010.9%
Year High:8.110.6%
Year Low:7.724.3%
Volatility:0.83