CHFDKKCHF / DKK07/11/25 15:05
LAST:

 8.009		CHANGE:
 0.01		OPEN:
8.009		HIGH:
8.021		ASK:
6.018		VOLUME:
0
CHANGE(%):
0.07		PREV:
8.003		LOW:
8.008		BID:
6.016		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/258.0098.0218.0088.00900
07/10/258.0208.0207.9998.00300
07/09/257.9938.0237.9908.01900
07/08/257.9728.0007.9657.99600
07/07/257.9767.9917.9737.97300
07/06/257.9747.9787.9677.97500
07/05/257.9767.9767.9767.97600
07/04/257.9827.9927.9697.97600
07/03/257.9878.0047.9687.98100
07/02/257.9948.0107.9837.98600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.63 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57