CHFDKKCHF / DKK07/19/25 04:35
LAST:

 8.010		CHANGE:
 0.00		OPEN:
8.010		HIGH:
8.010		ASK:
6.018		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.010		LOW:
8.010		BID:
6.016		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/258.0108.0108.0108.01000
07/18/257.9988.0177.9918.01000
07/17/258.0098.0127.9958.00300
07/16/258.0208.0207.9968.00800
07/15/258.0208.0318.0168.02200
07/14/258.0158.0268.0058.01700
07/13/258.0178.0278.0158.01500
07/12/258.0138.0138.0138.01300
07/11/258.0098.0218.0088.01300
07/10/258.0208.0207.9998.00300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.70 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29