FOREX, CHFDKK End of Day and Historical Quotes [Swiss Franc / Danish Krone]

31 Jul 26 02:12

LAST: 8.049	CHANGE: 0.00	OPEN: 8.050	HIGH: 8.052	ASK: 6.018	VOLUME: 6.0K
LAST: 8.049	CHG(%): 0.01	PREV: 8.050	LOW: 8.047	BID: 6.016

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.050	8.052	8.047	8.049	6.0K
30 Jul 26	8.014	8.062	7.995	8.051	33.4K
29 Jul 26	8.011	8.024	8.000	8.014	25.8K
28 Jul 26	8.024	8.030	8.010	8.011	48.5K
27 Jul 26	8.037	8.055	8.024	8.024	14.0K
26 Jul 26	8.031	8.044	8.031	8.036	3.5K
24 Jul 26	8.044	8.046	8.033	8.036	0
23 Jul 26	8.045	8.054	8.025	8.044	20.3K
22 Jul 26	8.068	8.072	8.041	8.045	21.8K
21 Jul 26	8.085	8.086	8.064	8.066	48.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.049