FOREX, CHFDKK End of Day and Historical Quotes [Swiss Franc / Danish Krone]

04 Oct 26 21:18

LAST: 8.012	CHANGE: 0.00	OPEN: 8.014	HIGH: 8.014	ASK: 6.018	VOLUME: 369
LAST: 8.012	CHG(%): 0.04	PREV: 8.015	LOW: 8.011	BID: 6.016

Period:

Date	Open	High	Low	Close	Volume
04 Oct 26	8.014	8.014	8.011	8.012	369
02 Oct 26	8.001	8.070	7.993	8.015	0
01 Oct 26	7.898	8.016	7.887	8.002	12.8K
30 Sep 26	7.901	7.911	7.880	7.897	55.8K
29 Sep 26	7.903	7.910	7.892	7.902	30.3K
28 Sep 26	7.919	7.919	7.897	7.903	54.9K
27 Sep 26	7.932	7.940	7.918	7.919	2.7K
25 Sep 26	7.936	7.938	7.906	7.921	0
24 Sep 26	7.960	7.975	7.925	7.936	12.2K
23 Sep 26	7.955	7.970	7.951	7.960	32.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.012