CHFDKKCHF / DKK05/30/25 04:43
LAST:

 7.989		CHANGE:
 0.01		OPEN:
7.972		HIGH:
7.990		ASK:
6.018		VOLUME:
0
CHANGE(%):
0.17		PREV:
7.975		LOW:
7.972		BID:
6.016		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/257.9727.9907.9727.98900
05/29/257.9637.9897.9587.97500
05/28/257.9517.9897.9487.96500
05/27/257.9847.9887.9417.95100
05/26/257.9747.9907.9647.98100
05/25/258.0018.0047.9747.97400
05/24/257.9947.9947.9947.99400
05/23/257.9808.0247.9527.99400
05/22/257.9807.9947.9727.98300
05/21/257.9958.0097.9677.97900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.58 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35