CHFDKKCHF / DKK04/13/24 04:25
LAST:

 7.668
CHANGE:
 0.00
OPEN:
7.668
HIGH:
7.668
ASK:
6.018
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.668
LOW:
7.668
BID:
6.016
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/247.6687.6687.6687.66800
04/12/247.6417.7087.6407.66800
04/11/247.6057.6517.5977.64300
04/10/247.6067.6167.5967.60800
04/09/247.5887.6087.5847.60600
04/08/247.6237.6247.5837.58400
04/07/247.6377.6397.6197.62500
04/05/247.6297.6377.6087.60800
04/04/247.6217.6417.5737.63400
04/03/247.6307.6307.6077.62100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.54 - 8.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18