FOREX, CHFNZD End of Day and Historical Quotes [Swiss Franc / New Zealand Dollar]

02 Feb 26 20:29

LAST: 2.136	CHANGE: 0.01	OPEN: 2.151	HIGH: 2.159	ASK: 1.330	VOLUME: 49.6K
LAST: 2.136	CHG(%): 0.58	PREV: 2.149	LOW: 2.132	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	2.151	2.159	2.132	2.136	49.6K
01 Feb 26	2.154	2.154	2.147	2.149	3.6K
30 Jan 26	2.153	2.155	2.141	2.148	0
29 Jan 26	2.154	2.160	2.142	2.153	16.1K
28 Jan 26	2.174	2.175	2.146	2.151	28.2K
27 Jan 26	2.155	2.175	2.154	2.174	46.1K
26 Jan 26	2.156	2.161	2.149	2.155	23.7K
25 Jan 26	2.165	2.171	2.157	2.157	3.7K
23 Jan 26	2.142	2.157	2.138	2.155	0
22 Jan 26	2.151	2.153	2.137	2.143	21.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.136