CHFNZDCHF / NZD05/30/25 04:43
LAST:

 2.036		CHANGE:
 0.00		OPEN:
2.033		HIGH:
2.039		ASK:
1.330		VOLUME:
0
CHANGE(%):
0.05		PREV:
2.035		LOW:
2.033		BID:
1.329		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.0332.0392.0332.03600
05/29/252.0162.0372.0152.03500
05/28/252.0342.0392.0132.01300
05/27/252.0342.0382.0302.03300
05/26/252.0292.0342.0212.03400
05/25/252.0382.0382.0282.02900
05/24/252.0352.0352.0352.03500
05/23/252.0462.0462.0302.03500
05/22/252.0432.0512.0412.04700
05/21/252.0422.0482.0312.04300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.80 - 2.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35