FOREX, CHFNZD End of Day and Historical Quotes [Swiss Franc / New Zealand Dollar]

20 Jul 26 23:29

LAST: 2.111	CHANGE: 0.01	OPEN: 2.118	HIGH: 2.120	ASK: 1.330	VOLUME: 13.0K
LAST: 2.111	CHG(%): 0.36	PREV: 2.118	LOW: 2.109	BID: 1.329

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	2.118	2.120	2.109	2.111	13.0K
19 Jul 26	2.122	2.124	2.118	2.119	3.2K
17 Jul 26	2.117	2.128	2.115	2.120	0
16 Jul 26	2.125	2.127	2.113	2.117	21.4K
15 Jul 26	2.126	2.127	2.118	2.126	38.8K
14 Jul 26	2.130	2.131	2.119	2.127	41.4K
13 Jul 26	2.146	2.147	2.129	2.130	13.4K
12 Jul 26	2.145	2.149	2.145	2.146	2.7K
10 Jul 26	2.152	2.154	2.145	2.146	0
09 Jul 26	2.165	2.166	2.152	2.152	12.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.111