FOREX, CADCOP End of Day and Historical Quotes []

15 Dec 25 12:19

LAST: 2,758	CHANGE: 10.65	OPEN: 2,758	HIGH: 2,758	ASK: 0	VOLUME: 1
LAST: 2,758	CHG(%): 0.38	PREV: 2,768	LOW: 2,758	BID: 0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	2,758	2,758	2,758	2,758	1
12 Dec 25	2,768	2,768	2,768	2,768	0
11 Dec 25	2,786	2,786	2,786	2,786	0
10 Dec 25	2,786	2,786	2,786	2,786	0
09 Dec 25	2,762	2,762	2,762	2,762	0
08 Dec 25	2,778	2,778	2,778	2,778	0
05 Dec 25	2,724	2,724	2,724	2,724	0
04 Dec 25	2,695	2,695	2,695	2,695	1
03 Dec 25	2,733	2,733	2,733	2,733	0
02 Dec 25	2,719	2,719	2,719	2,719	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,758