EODData

FOREX, CADPEN:

09 Oct 26 01:00
LAST:

2.412

CHANGE:
 0.00
OPEN:
2.412
HIGH:
2.412
ASK:
0.000
VOLUME:
1
CHG(%):
0.00
PREV:
2.412
LOW:
2.412
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.4122.4122.4122.4121
08 Oct 262.4122.4122.4122.4121
07 Oct 262.4202.4202.4202.4201
06 Oct 262.4112.4112.4112.4111
04 Oct 262.4272.4272.4272.4272
02 Oct 262.4332.4332.4332.4330
01 Oct 262.4242.4242.4242.4240
30 Sep 262.4292.4292.4292.4291
29 Sep 262.4252.4252.4252.4251
28 Sep 262.3992.3992.3992.3992

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.420.2%
MA10:2.420.3%
MA20:2.410.0%
MA50:2.420.3%
MA100:2.420.4%
MA200:2.451.6%
STO9:5.05 
STO14:43.60
RSI14:51.58
WPR14:-56.40
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.430.9%
Week Low:2.410.0%
Month High:2.430.9%
Month Low:2.401.6%
Year High:2.587.0%
Year Low:2.381.2%
Volatility:0.41