FOREX, CADPEN End of Day and Historical Quotes []

29 Oct 25 12:19

LAST: 2.432	CHANGE: 0.01	OPEN: 2.432	HIGH: 2.432	ASK: 0.000	VOLUME: 0
LAST: 2.432	CHG(%): 0.50	PREV: 2.420	LOW: 2.432	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	2.432	2.432	2.432	2.432	0
28 Oct 25	2.420	2.420	2.420	2.420	0
27 Oct 25	2.422	2.422	2.422	2.422	1
24 Oct 25	2.434	2.434	2.421	2.421	0
23 Oct 25	2.434	2.434	2.434	2.434	1
22 Oct 25	2.419	2.419	2.419	2.419	1
21 Oct 25	2.401	2.401	2.401	2.401	1
20 Oct 25	2.409	2.409	2.409	2.409	1
19 Oct 25	2.414	2.414	2.414	2.414	1
17 Oct 25	2.414	2.414	2.414	2.414	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.432