FOREX, CNYJPY End of Day and Historical Quotes [Yuan Renminbi / Japanese Yen]

02 Feb 26 12:11

LAST: 22.27	CHANGE: 0.06	OPEN: 22.32	HIGH: 22.34	ASK: 16.46	VOLUME: 831
LAST: 22.27	CHG(%): 0.26	PREV: 22.33	LOW: 22.24	BID: 16.43

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	22.32	22.34	22.24	22.27	831
01 Feb 26	22.28	22.36	22.28	22.32	82
30 Jan 26	22.04	22.27	22.04	22.26	0
29 Jan 26	22.02	22.07	21.98	22.04	502
28 Jan 26	21.92	22.13	21.92	22.02	886
27 Jan 26	22.19	22.26	21.89	21.92	1.6K
26 Jan 26	22.25	22.25	22.01	22.19	907
25 Jan 26	22.15	22.23	22.15	22.23	78
23 Jan 26	22.73	22.82	22.33	22.34	0
22 Jan 26	22.75	22.81	22.70	22.73	899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.27