EODData

FOREX, CNYJPY: CNY / JPY

07 Sep 26 14:42
LAST:

23.00

CHANGE:
 0.27
OPEN:
23.28
HIGH:
23.28
ASK:
16.46
VOLUME:
122
CHG(%):
1.17
PREV:
23.27
LOW:
22.99
BID:
16.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2623.2823.2822.9923.00122
06 Sep 2623.2423.2823.2423.27135
04 Sep 2623.1823.3023.1523.280
03 Sep 2623.6523.6523.1223.181.1K
02 Sep 2623.8423.8623.6123.651.6K
01 Sep 2623.7523.8523.7423.831.6K
31 Aug 2623.8023.8023.7223.75147
30 Aug 2623.8123.8123.8023.80143
28 Aug 2623.7023.8423.7023.800
27 Aug 2623.6923.7223.6723.701.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.281.2%
MA10:23.532.3%
MA20:23.592.5%
MA50:23.713.1%
MA100:23.693.0%
MA200:23.281.2%
RSI14:25.51 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.03 
ATR:0.14 
Week High:23.863.8%
Week Low:22.990.0%
Month High:23.863.8%
Month Low:22.991.2%
Year High:24.235.3%
Year Low:20.0314.8%
Volatility:1.26