FOREX, CNYJPY End of Day and Historical Quotes [Yuan Renminbi / Japanese Yen]

07 Nov 25 21:59

LAST: 21.55	CHANGE: 0.07	OPEN: 21.48	HIGH: 21.57	ASK: 16.46	VOLUME: 0
LAST: 21.55	CHG(%): 0.33	PREV: 21.48	LOW: 21.48	BID: 16.43

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	21.48	21.57	21.48	21.55	0
06 Nov 25	21.62	21.62	21.45	21.48	90
05 Nov 25	21.54	21.64	21.47	21.62	808
04 Nov 25	21.50	21.69	21.50	21.54	198
03 Nov 25	21.67	21.68	21.50	21.50	627
02 Nov 25	21.63	21.67	21.63	21.67	71
31 Oct 25	21.64	21.70	21.61	21.64	0
30 Oct 25	21.51	21.75	21.45	21.65	128
29 Oct 25	21.41	21.55	21.36	21.51	60
28 Oct 25	21.48	21.48	21.35	21.43	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.55