FOREX, CNYJPY End of Day and Historical Quotes [Yuan Renminbi / Japanese Yen]

09 Mar 26 02:22

LAST: 23.01	CHANGE: 0.06	OPEN: 22.97	HIGH: 23.01	ASK: 16.46	VOLUME: 167
LAST: 23.01	CHG(%): 0.25	PREV: 22.96	LOW: 22.96	BID: 16.43

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	22.97	23.01	22.96	23.01	167
08 Mar 26	22.90	22.96	22.90	22.96	131
06 Mar 26	22.84	22.91	22.83	22.88	0
05 Mar 26	22.76	22.88	22.70	22.84	41
04 Mar 26	22.86	22.87	22.74	22.76	1.6K
03 Mar 26	22.85	22.95	22.83	22.86	405
02 Mar 26	22.84	23.00	22.78	22.85	1.6K
01 Mar 26	22.75	22.84	22.75	22.84	85
27 Feb 26	22.78	22.83	22.73	22.76	0
26 Feb 26	22.74	22.86	22.68	22.79	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.01