CNYJPYCNY / JPY05/30/25 04:43
LAST:

 19.95		CHANGE:
 0.01		OPEN:
19.96		HIGH:
19.98		ASK:
16.46		VOLUME:
0
CHANGE(%):
0.04		PREV:
19.96		LOW:
19.92		BID:
16.43		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519.9619.9819.9219.9500
05/29/2520.2220.2719.9619.9600
05/28/2520.0120.2219.9820.2200
05/27/2519.8020.0519.7320.0100
05/26/2519.8319.8519.7519.8000
05/25/2519.7719.8419.7719.8300
05/24/2519.7919.7919.7919.7900
05/23/2519.9719.9719.7819.7900
05/22/2519.9520.0319.8519.9700
05/21/2519.9820.0219.8819.9800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:19.19 - 231.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 14, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35