EODData

FOREX, CNYJPY: CNY / JPY

06 Aug 26 22:18
LAST:

23.48

CHANGE:
 0.13
OPEN:
23.35
HIGH:
23.49
ASK:
16.46
VOLUME:
881
CHG(%):
0.57
PREV:
23.35
LOW:
23.35
BID:
16.43
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 2623.3523.4923.3523.48881
05 Aug 2623.3623.3823.3023.351.6K
04 Aug 2623.3323.3923.3023.361.6K
03 Aug 2623.3623.3723.1423.33562
02 Aug 2623.2823.3723.2623.36191
31 Jul 2623.7123.8023.3723.370
30 Jul 2624.1424.2023.4923.71832
29 Jul 2624.2024.2124.1324.14670
28 Jul 2624.2124.2324.1924.201.5K
27 Jul 2624.1624.2124.1324.21926

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.380.5%
MA10:23.650.7%
MA20:23.861.6%
MA50:23.831.5%
MA100:23.590.5%
MA200:23.111.6%
STO9:17.17 
STO14:17.17 
RSI14:25.13 
WPR14:-82.36 
MTM14:-0.60
ROC14:-0.02 
ATR:0.16 
Week High:24.203.1%
Week Low:23.141.5%
Month High:24.233.2%
Month Low:23.141.6%
Year High:24.233.2%
Year Low:20.0317.2%
Volatility:1.15