FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

20 Mar 26 20:59

LAST: 4.688	CHANGE: 0.01	OPEN: 4.673	HIGH: 4.705	ASK: 3.485	VOLUME: 0
LAST: 4.688	CHG(%): 0.32	PREV: 4.673	LOW: 4.671	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4.673	4.705	4.671	4.688	0
19 Mar 26	4.706	4.720	4.671	4.673	102.2K
18 Mar 26	4.705	4.711	4.689	4.707	79.7K
17 Mar 26	4.705	4.722	4.694	4.705	77.3K
16 Mar 26	4.730	4.734	4.704	4.705	60.5K
15 Mar 26	4.732	4.738	4.717	4.730	6.1K
13 Mar 26	4.718	4.742	4.717	4.736	0
12 Mar 26	4.706	4.733	4.706	4.717	5.5K
11 Mar 26	4.719	4.739	4.693	4.706	96.8K
10 Mar 26	4.700	4.720	4.691	4.719	91.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.688