CHFPLNCHF / PLN06/30/25 21:21
LAST:

 4.541		CHANGE:
 0.01		OPEN:
4.529		HIGH:
4.549		ASK:
3.485		VOLUME:
0
CHANGE(%):
0.23		PREV:
4.530		LOW:
4.525		BID:
3.481		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.5294.5494.5254.54100
06/29/254.5224.5304.5184.53000
06/28/254.5334.5334.5334.53300
06/27/254.5294.5364.5204.53300
06/26/254.5284.5364.5204.53000
06/25/254.5484.5554.5264.52600
06/24/254.5354.5544.5234.54900
06/23/254.5444.5634.5354.53700
06/22/254.5504.5624.5444.54400
06/21/254.5264.5264.5264.52600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87