FOREX, CHFPLN End of Day and Historical Quotes [Swiss Franc / Polish Zloty]

05 Jul 26 21:34

LAST: 4.671	CHANGE: 0.00	OPEN: 4.671	HIGH: 4.674	ASK: 3.485	VOLUME: 619
LAST: 4.671	CHG(%): 0.03	PREV: 4.669	LOW: 4.666	BID: 3.481

Period:

Date	Open	High	Low	Close	Volume
05 Jul 26	4.671	4.674	4.666	4.671	619
03 Jul 26	4.667	4.669	4.659	4.669	0
02 Jul 26	4.662	4.673	4.657	4.668	74.4K
01 Jul 26	4.657	4.666	4.649	4.662	34.3K
30 Jun 26	4.649	4.663	4.648	4.657	39.1K
29 Jun 26	4.649	4.655	4.642	4.649	60.7K
28 Jun 26	4.654	4.655	4.642	4.649	3.8K
26 Jun 26	4.651	4.661	4.645	4.651	0
25 Jun 26	4.647	4.655	4.643	4.651	67.7K
24 Jun 26	4.647	4.658	4.638	4.647	69.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.671