CHFPLNCHF / PLN05/30/25 04:43
LAST:

 4.544		CHANGE:
 0.01		OPEN:
4.533		HIGH:
4.545		ASK:
3.485		VOLUME:
0
CHANGE(%):
0.21		PREV:
4.534		LOW:
4.533		BID:
3.481		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.5334.5454.5334.54400
05/29/254.5254.5394.5204.53400
05/28/254.5304.5484.5254.52600
05/27/254.5444.5454.5204.53000
05/26/254.5464.5504.5304.54300
05/25/254.5634.5644.5414.54200
05/24/254.5634.5634.5634.56300
05/23/254.5464.5844.5324.56300
05/22/254.5384.5544.5374.54800
05/21/254.5444.5564.5304.53800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.25 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35