CHFPLNCHF / PLN11/21/24 04:48
LAST:

 4.654		CHANGE:
 0.00		OPEN:
4.654		HIGH:
4.657		ASK:
3.485		VOLUME:
0
CHANGE(%):
0.02		PREV:
4.654		LOW:
4.653		BID:
3.481		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/244.6244.6274.6174.61900
12/01/244.6274.6304.6134.62300
11/29/244.6274.6304.6134.61400
11/28/244.6214.6244.6214.62100
11/27/244.6344.6454.6164.61900
11/26/244.6344.6374.6294.63100
11/25/244.6454.6504.6294.64900
11/24/244.6404.6544.6404.64500
11/23/244.6554.6554.6554.65500
11/22/244.6544.6554.6544.65500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.28 - 6.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04