CADKRWCAD / KRW12/08/24 22:14
LAST:

 1,007		CHANGE:
 4.24		OPEN:
1,007		HIGH:
1,007		ASK:
1,084		VOLUME:
0
CHANGE(%):
0.42		PREV:
1,011		LOW:
1,007		BID:
1,084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/241,0071,0071,0071,00700
12/06/241,0091,0121,0091,01100
12/05/241,0061,0101,0051,00800
12/04/241,0061,0081,0041,00600
12/03/241,0001,0099971,00600
12/02/249961,00299599900
12/01/2499699899699600
11/29/2499699799699700
11/28/2499699699599500
11/27/2499499499099200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:480.80 - 1,020.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04