FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

13 Oct 26 01:43

LAST: 937.3	CHANGE: 2.52	OPEN: 934.8	HIGH: 937.3	ASK: 1084.3	VOLUME: 74
LAST: 937.3	CHG(%): 0.27	PREV: 934.8	LOW: 934.6	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
13 Oct 26	934.8	937.3	934.6	937.3	74
12 Oct 26	940.9	940.9	933.6	934.6	1.3K
11 Oct 26	939.6	941.0	939.3	941.0	218
09 Oct 26	944.1	946.0	939.5	940.3	0
08 Oct 26	940.0	944.5	937.5	944.1	1.3K
07 Oct 26	942.2	942.6	938.5	940.1	1.3K
06 Oct 26	941.8	942.6	937.6	942.0	1.3K
05 Oct 26	942.5	944.1	940.4	941.5	1.3K
04 Oct 26	942.3	942.6	942.2	942.5	195
02 Oct 26	956.6	958.9	942.7	942.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.3