FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

03 Jul 26 20:59

LAST: 1,077	CHANGE: 7.21	OPEN: 1,085	HIGH: 1,090	ASK: 1,084	VOLUME: 0
LAST: 1,077	CHG(%): 0.66	PREV: 1,084	LOW: 1,077	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,085	1,090	1,077	1,077	0
02 Jul 26	1,092	1,094	1,083	1,084	1.3K
01 Jul 26	1,090	1,096	1,090	1,092	674
30 Jun 26	1,086	1,091	1,086	1,090	856
29 Jun 26	1,082	1,089	1,082	1,085	1.3K
28 Jun 26	1,082	1,082	1,081	1,082	190
26 Jun 26	1,088	1,091	1,081	1,082	0
25 Jun 26	1,084	1,088	1,082	1,088	1.3K
24 Jun 26	1,079	1,088	1,079	1,083	1.3K
23 Jun 26	1,087	1,088	1,077	1,078	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077