EODData

FOREX, CADKRW: CAD / KRW

14 Oct 25 09:12
LAST:

1,019

CHANGE:
 2.14
OPEN:
1,017
HIGH:
1,020
ASK:
1,084
VOLUME:
577
CHG(%):
0.21
PREV:
1,017
LOW:
1,016
BID:
1,084
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251,0171,0201,0161,019577
13 Oct 251,0221,0231,0161,0171.5K
12 Oct 251,0221,0221,0211,022205
10 Oct 251,0151,0211,0131,0210
09 Oct 251,0201,0201,0141,0151.5K
08 Oct 251,0151,0221,0141,020783
07 Oct 251,0121,0151,0101,0151.5K
06 Oct 251,0081,0141,0081,0121.5K
05 Oct 251,0091,0091,0081,008188
03 Oct 251,0091,0091,0091,0090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,018.540.0%
MA10:1,015.520.3%
MA20:1,012.160.7%
MA50:1,008.841.0%
MA100:1,008.041.1%
MA200:1,009.920.9%
STO9:72.54
STO14:74.67
RSI14:58.29
WPR14:-18.58 
MTM14:12.43
ROC14:0.01 
ATR:4.80 
Week High:1,023.030.4%
Week Low:1,010.140.9%
Month High:1,023.030.4%
Month Low:997.890.9%
Year High:1,044.482.5%
Year Low:978.904.1%
Volatility:2.15