FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

23 Sep 25 20:51

LAST: 1,008	CHANGE: 1.83	OPEN: 1,006	HIGH: 1,009	ASK: 1,084	VOLUME: 741
LAST: 1,008	CHG(%): 0.18	PREV: 1,006	LOW: 1,006	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1,006	1,009	1,006	1,008	741
22 Sep 25	1,014	1,014	1,006	1,006	1.5K
21 Sep 25	1,014	1,014	1,014	1,014	136
18 Sep 25	1,005	1,006	1,005	1,006	0
17 Sep 25	1,002	1,002	1,002	1,002	0
15 Sep 25	1,005	1,005	1,005	1,005	0
12 Sep 25	1,006	1,006	1,006	1,006	0
10 Sep 25	1,002	1,002	1,002	1,002	0
09 Sep 25	1,006	1,006	1,006	1,006	0
08 Sep 25	1,005	1,006	1,005	1,005	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008