FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

07 Jan 26 14:03

LAST: 1,049	CHANGE: 1.85	OPEN: 1,047	HIGH: 1,049	ASK: 1,084	VOLUME: 805
LAST: 1,049	CHG(%): 0.18	PREV: 1,047	LOW: 1,047	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	1,047	1,049	1,047	1,049	805
06 Jan 26	1,050	1,052	1,047	1,047	1.2K
05 Jan 26	1,049	1,054	1,049	1,050	1.3K
04 Jan 26	1,049	1,050	1,049	1,050	137
02 Jan 26	1,052	1,055	1,050	1,050	0
01 Jan 26	1,052	1,052	1,052	1,052	57
31 Dec 25	1,051	1,057	1,051	1,052	845
30 Dec 25	1,049	1,058	1,046	1,051	1.3K
29 Dec 25	1,059	1,059	1,047	1,049	1.3K
28 Dec 25	1,059	1,059	1,059	1,059	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,049