FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

06 Feb 26 21:59

LAST: 1,072	CHANGE: 1.44	OPEN: 1,073	HIGH: 1,074	ASK: 1,084	VOLUME: 0
LAST: 1,072	CHG(%): 0.13	PREV: 1,073	LOW: 1,071	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,073	1,074	1,071	1,072	0
05 Feb 26	1,069	1,074	1,069	1,073	54
04 Feb 26	1,062	1,070	1,062	1,069	54
03 Feb 26	1,063	1,064	1,056	1,061	917
02 Feb 26	1,064	1,070	1,060	1,063	1.3K
01 Feb 26	1,066	1,066	1,063	1,064	123
30 Jan 26	1,060	1,068	1,060	1,065	0
29 Jan 26	1,056	1,063	1,054	1,060	431
28 Jan 26	1,055	1,058	1,047	1,056	721
27 Jan 26	1,052	1,058	1,052	1,055	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072