FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

21 Nov 25 21:59

LAST: 1,042	CHANGE: 3.97	OPEN: 1,046	HIGH: 1,047	ASK: 1,084	VOLUME: 0
LAST: 1,042	CHG(%): 0.38	PREV: 1,046	LOW: 1,042	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	1,046	1,047	1,042	1,042	0
20 Nov 25	1,045	1,046	1,044	1,046	619
19 Nov 25	1,042	1,049	1,042	1,045	1.5K
18 Nov 25	1,041	1,045	1,041	1,042	90
17 Nov 25	1,033	1,042	1,033	1,041	87
16 Nov 25	1,033	1,033	1,033	1,033	139
14 Nov 25	1,047	1,048	1,034	1,035	0
13 Nov 25	1,049	1,051	1,045	1,047	1.4K
12 Nov 25	1,042	1,050	1,042	1,048	1.5K
11 Nov 25	1,039	1,045	1,039	1,043	106

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,042