FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

31 Oct 25 20:59

LAST: 1,020	CHANGE: 0.93	OPEN: 1,019	HIGH: 1,022	ASK: 1,084	VOLUME: 0
LAST: 1,020	CHG(%): 0.09	PREV: 1,019	LOW: 1,018	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	1,019	1,022	1,018	1,020	0
30 Oct 25	1,022	1,025	1,019	1,019	118
29 Oct 25	1,023	1,029	1,019	1,022	52
28 Oct 25	1,024	1,028	1,023	1,023	63
27 Oct 25	1,028	1,029	1,021	1,024	907
26 Oct 25	1,027	1,029	1,027	1,029	178
24 Oct 25	1,027	1,028	1,024	1,028	0
23 Oct 25	1,023	1,030	1,023	1,027	911
22 Oct 25	1,021	1,024	1,020	1,023	1.5K
21 Oct 25	1,012	1,022	1,012	1,021	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,020