CADKRWCAD / KRW07/05/25 04:45
LAST:

 1,002		CHANGE:
 0.00		OPEN:
1,002		HIGH:
1,002		ASK:
1,084		VOLUME:
0
CHANGE(%):
0.00		PREV:
1,002		LOW:
1,002		BID:
1,084		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251,0021,0021,0021,00200
07/04/251,0041,0071,0011,00200
07/03/259971,0069971,00100
07/02/2599399899399500
07/01/2599799798799200
06/30/2599799798799200
06/29/2599799799799700
06/28/2599699699699600
06/27/2599499799399600
06/26/2598999698899500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:966.15 - 1,044.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63