FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

14 May 26 23:02

LAST: 1,088	CHANGE: 1.25	OPEN: 1,087	HIGH: 1,090	ASK: 1,084	VOLUME: 1.3K
LAST: 1,088	CHG(%): 0.11	PREV: 1,087	LOW: 1,086	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1,087	1,090	1,086	1,088	1.3K
13 May 26	1,090	1,095	1,086	1,087	817
12 May 26	1,079	1,090	1,079	1,090	1.3K
11 May 26	1,079	1,079	1,078	1,079	265
07 May 26	1,060	1,069	1,060	1,068	694
06 May 26	1,084	1,084	1,060	1,060	577
05 May 26	1,084	1,085	1,077	1,084	1.3K
04 May 26	1,085	1,086	1,079	1,084	1.4K
03 May 26	1,084	1,085	1,084	1,085	184
01 May 26	1,086	1,087	1,081	1,082	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,088