FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

13 Jul 26 04:45

LAST: 1,064	CHANGE: 5.99	OPEN: 1,058	HIGH: 1,065	ASK: 1,084	VOLUME: 264
LAST: 1,064	CHG(%): 0.57	PREV: 1,058	LOW: 1,058	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	1,058	1,065	1,058	1,064	264
12 Jul 26	1,059	1,059	1,058	1,058	192
10 Jul 26	1,063	1,068	1,059	1,060	0
09 Jul 26	1,062	1,067	1,060	1,063	559
08 Jul 26	1,069	1,069	1,059	1,064	1.2K
07 Jul 26	1,076	1,077	1,064	1,067	1.3K
06 Jul 26	1,077	1,087	1,076	1,076	1.4K
05 Jul 26	1,077	1,077	1,077	1,077	14
03 Jul 26	1,085	1,090	1,077	1,077	0
02 Jul 26	1,092	1,094	1,083	1,084	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,064