FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

02 Oct 25 23:40

LAST: 1,007	CHANGE: 1.15	OPEN: 1,006	HIGH: 1,007	ASK: 1,084	VOLUME: 708
LAST: 1,007	CHG(%): 0.11	PREV: 1,006	LOW: 1,005	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	1,006	1,007	1,005	1,007	708
01 Oct 25	1,008	1,012	1,005	1,006	1K
30 Sep 25	1,006	1,010	1,006	1,009	1.5K
29 Sep 25	1,011	1,011	1,005	1,006	1.1K
28 Sep 25	1,012	1,012	1,011	1,011	180
26 Sep 25	1,011	1,011	1,011	1,011	0
25 Sep 25	1,011	1,013	1,008	1,011	1.5K
24 Sep 25	1,007	1,011	1,007	1,011	856
23 Sep 25	1,007	1,009	1,006	1,008	922
22 Sep 25	1,014	1,014	1,006	1,007	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007