FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

29 May 26 15:37

LAST: 1,091	CHANGE: 5.89	OPEN: 1,085	HIGH: 1,094	ASK: 1,084	VOLUME: 882
LAST: 1,091	CHG(%): 0.54	PREV: 1,085	LOW: 1,085	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
29 May 26	1,085	1,094	1,085	1,091	882
28 May 26	1,085	1,089	1,082	1,085	768
27 May 26	1,091	1,091	1,082	1,085	142
26 May 26	1,098	1,098	1,088	1,091	131
25 May 26	1,099	1,100	1,092	1,098	891
24 May 26	1,101	1,102	1,100	1,100	168
22 May 26	1,091	1,101	1,091	1,101	0
21 May 26	1,090	1,096	1,090	1,091	139
20 May 26	1,097	1,099	1,089	1,089	831
19 May 26	1,085	1,098	1,085	1,096	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,091