FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

17 Sep 2026

LAST: 984.3	CHANGE: 0.40	OPEN: 984.7	HIGH: 984.7	ASK: 1084.3	VOLUME: 39
LAST: 984.3	CHG(%): 0.04	PREV: 984.8	LOW: 983.8	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	984.7	984.7	983.8	984.3	39
16 Sep 26	979.7	985.2	979.7	984.7	629
15 Sep 26	969.3	980.2	968.9	979.5	675
14 Sep 26	969.7	971.1	967.4	969.2	1.4K
13 Sep 26	967.0	969.6	966.9	969.6	173
11 Sep 26	975.1	975.1	965.8	966.8	0
10 Sep 26	970.8	975.9	968.5	975.1	921
09 Sep 26	972.6	973.2	969.3	970.7	903
08 Sep 26	973.8	975.7	968.9	972.7	883
07 Sep 26	972.9	975.8	966.9	973.9	712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

984.3