FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

12 Nov 26 05:44

LAST: 932.1	CHANGE: 5.86	OPEN: 937.9	HIGH: 937.9	ASK: 1084.3	VOLUME: 278
LAST: 932.1	CHG(%): 0.62	PREV: 938.0	LOW: 931.9	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	937.9	937.9	931.9	932.1	278
11 Nov 26	946.4	946.4	936.8	938.0	430
10 Nov 26	951.4	953.7	946.1	946.8	672
09 Nov 26	965.9	965.9	949.4	951.4	746
08 Nov 26	965.9	965.9	965.5	965.9	143
06 Nov 26	968.4	969.4	960.7	965.5	0
05 Nov 26	959.8	970.4	959.4	968.4	52
04 Nov 26	959.3	962.8	957.6	959.8	487
03 Nov 26	962.2	964.2	957.2	959.3	1.3K
02 Nov 26	954.4	963.0	954.4	962.1	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

932.1