FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

26 Sep 25 20:59

LAST: 1,011	CHANGE: 0.07	OPEN: 1,011	HIGH: 1,014	ASK: 1,084	VOLUME: 0
LAST: 1,011	CHG(%): 0.01	PREV: 1,011	LOW: 1,011	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1,011	1,014	1,011	1,011	0
25 Sep 25	1,011	1,013	1,008	1,011	1.5K
24 Sep 25	1,007	1,011	1,007	1,011	856
23 Sep 25	1,007	1,009	1,006	1,008	922
22 Sep 25	1,014	1,014	1,006	1,007	1.5K
21 Sep 25	1,014	1,014	1,014	1,014	136
20 Sep 25	1,014	1,014	1,014	1,014	0
19 Sep 25	1,006	1,015	1,006	1,014	0
18 Sep 25	1,002	1,007	1,002	1,006	0
17 Sep 25	1,004	1,005	998	1,002	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,011