FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

29 Jun 26 18:29

LAST: 1,085	CHANGE: 3.09	OPEN: 1,082	HIGH: 1,089	ASK: 1,084	VOLUME: 1.1K
LAST: 1,085	CHG(%): 0.29	PREV: 1,082	LOW: 1,082	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	1,082	1,089	1,082	1,085	1.1K
28 Jun 26	1,082	1,082	1,081	1,082	190
26 Jun 26	1,088	1,091	1,081	1,082	0
25 Jun 26	1,084	1,088	1,082	1,088	1.3K
24 Jun 26	1,079	1,088	1,079	1,083	1.3K
23 Jun 26	1,087	1,088	1,077	1,078	1.4K
22 Jun 26	1,080	1,087	1,080	1,087	110
21 Jun 26	1,080	1,080	1,079	1,079	189
19 Jun 26	1,086	1,089	1,079	1,080	0
18 Jun 26	1,082	1,091	1,078	1,086	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085