FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

06 Oct 25 12:09

LAST: 1,012	CHANGE: 3.94	OPEN: 1,008	HIGH: 1,014	ASK: 1,084	VOLUME: 755
LAST: 1,012	CHG(%): 0.39	PREV: 1,008	LOW: 1,008	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
06 Oct 25	1,008	1,014	1,008	1,012	755
05 Oct 25	1,009	1,009	1,008	1,008	188
03 Oct 25	1,009	1,009	1,009	1,009	0
02 Oct 25	1,006	1,007	1,005	1,007	723
01 Oct 25	1,008	1,012	1,005	1,006	1K
30 Sep 25	1,006	1,010	1,006	1,009	1.5K
29 Sep 25	1,011	1,011	1,005	1,006	1.1K
28 Sep 25	1,012	1,012	1,011	1,011	180
26 Sep 25	1,011	1,011	1,011	1,011	0
25 Sep 25	1,011	1,013	1,008	1,011	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012