CADKRWCAD / KRW05/30/25 04:46
LAST:

 997.1		CHANGE:
 3.69		OPEN:
993.0		HIGH:
997.1		ASK:
1084.3		VOLUME:
0
CHANGE(%):
0.37		PREV:
993.4		LOW:
992.5		BID:
1083.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25993.0997.1992.5997.100
05/29/25992.6998.8992.6993.400
05/28/25995.8995.8992.1992.700
05/27/25996.6999.2994.9996.000
05/26/25994.6999.5994.3996.600
05/25/25995.7995.7994.4994.700
05/24/25994.8994.8994.8994.800
05/23/25997.6997.9990.4994.800
05/22/25992.0997.9992.0997.400
05/21/251001.21001.2988.8991.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:966.15 - 1,044.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35