FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

14 Oct 25 09:12

LAST: 1,019	CHANGE: 2.14	OPEN: 1,017	HIGH: 1,020	ASK: 1,084	VOLUME: 577
LAST: 1,019	CHG(%): 0.21	PREV: 1,017	LOW: 1,016	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
14 Oct 25	1,017	1,020	1,016	1,019	577
13 Oct 25	1,022	1,023	1,016	1,017	1.5K
12 Oct 25	1,022	1,022	1,021	1,022	205
10 Oct 25	1,015	1,021	1,013	1,021	0
09 Oct 25	1,020	1,020	1,014	1,015	1.5K
08 Oct 25	1,015	1,022	1,014	1,020	783
07 Oct 25	1,012	1,015	1,010	1,015	1.5K
06 Oct 25	1,008	1,014	1,008	1,012	1.5K
05 Oct 25	1,009	1,009	1,008	1,008	188
03 Oct 25	1,009	1,009	1,009	1,009	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,019