FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

21 Aug 26 20:59

LAST: 1,007	CHANGE: 4.06	OPEN: 1,010	HIGH: 1,010	ASK: 1,084	VOLUME: 0
LAST: 1,007	CHG(%): 0.40	PREV: 1,011	LOW: 1,003	BID: 1,084

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	1,010	1,010	1,003	1,007	0
20 Aug 26	1,006	1,014	1,005	1,011	1.3K
19 Aug 26	1,017	1,017	1,001	1,006	1.3K
18 Aug 26	1,020	1,020	1,016	1,017	904
17 Aug 26	1,021	1,022	1,018	1,020	1.3K
16 Aug 26	1,021	1,021	1,021	1,021	193
14 Aug 26	1,018	1,022	1,015	1,021	0
13 Aug 26	1,017	1,021	1,013	1,018	1.4K
12 Aug 26	1,015	1,018	1,014	1,017	671
11 Aug 26	1,018	1,018	1,013	1,015	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,007