FOREX, CADKRW End of Day and Historical Quotes [Canadian Dollar / Korean Won]

30 Sep 26 17:41

LAST: 953.3	CHANGE: 0.76	OPEN: 952.5	HIGH: 956.9	ASK: 1084.3	VOLUME: 967
LAST: 953.3	CHG(%): 0.08	PREV: 952.6	LOW: 952.5	BID: 1083.7

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	952.5	956.9	952.5	953.3	967
29 Sep 26	958.9	958.9	952.7	952.7	764
28 Sep 26	957.7	963.5	957.7	958.7	1.3K
27 Sep 26	957.7	957.7	956.8	957.6	223
25 Sep 26	968.0	968.0	957.0	959.0	0
24 Sep 26	968.2	973.2	965.9	968.1	313
23 Sep 26	961.4	971.5	958.5	968.2	846
22 Sep 26	979.0	979.0	961.8	961.8	1.3K
21 Sep 26	990.3	990.7	978.7	979.0	880
20 Sep 26	990.8	991.2	990.3	990.3	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.3