FOREX, CHFJPY.B End of Day and Historical Quotes []

19 Mar 26 12:07

LAST: 3.317	CHANGE: 0.28	OPEN: 3.590	HIGH: 3.960	ASK: 0.000	VOLUME: 0
LAST: 3.317	CHG(%): 7.86	PREV: 3.600	LOW: 2.850	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Mar 26	3.590	3.960	2.850	3.317
18 Mar 26	3.700	3.715	3.135	3.575
17 Mar 26	3.620	3.715	3.382	3.705
16 Mar 26	3.505	3.948	3.409	3.620
15 Mar 26	3.449	3.449	3.449	3.449
13 Mar 26	3.575	3.600	3.450	3.510
12 Mar 26	-1.526	3.615	-1.526	3.580
11 Mar 26	5.005	5.595	4.985	5.139
10 Mar 26	3.595	4.973	3.247	4.954
09 Mar 26	3.525	4.102	3.381	3.585

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.317