FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

11 Nov 25 22:08

LAST: 20,865	CHANGE: 138.03	OPEN: 20,728	HIGH: 20,912	ASK: 10,343	VOLUME: 1.8K
LAST: 20,865	CHG(%): 0.67	PREV: 20,727	LOW: 20,719	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	20,728	20,912	20,719	20,865	1.8K
10 Nov 25	20,714	20,755	20,637	20,727	1
07 Nov 25	20,715	20,779	20,639	20,716	0
06 Nov 25	20,586	20,721	20,586	20,716	0
05 Nov 25	20,625	20,705	20,543	20,585	3.9K
04 Nov 25	20,631	20,727	20,601	20,625	393
03 Nov 25	20,673	20,797	20,630	20,634	3.8K
31 Oct 25	20,764	20,765	20,650	20,674	0
30 Oct 25	20,717	20,860	20,716	20,767	0
29 Oct 25	20,906	20,953	20,671	20,717	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,865