FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

29 May 26 20:59

LAST: 22,823	CHANGE: 31.69	OPEN: 22,768	HIGH: 22,868	ASK: 10,343	VOLUME: 0
LAST: 22,823	CHG(%): 0.14	PREV: 22,792	LOW: 22,715	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
29 May 26	22,768	22,868	22,715	22,823	0
28 May 26	22,606	22,796	22,584	22,792	10.0K
27 May 26	22,734	22,757	22,600	22,632	167
26 May 26	22,692	22,845	22,634	22,736	346
25 May 26	22,551	22,716	22,551	22,692	6.1K
22 May 26	22,495	22,569	22,401	22,545	0
21 May 26	22,501	22,521	22,378	22,488	704
20 May 26	22,546	22,557	22,227	22,440	11.7K
19 May 26	22,571	22,584	22,428	22,540	20.4K
18 May 26	22,355	22,590	22,304	22,571	27.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,823