CHFIDRCHF / IDR05/30/25 04:43
LAST:

 19,806		CHANGE:
 3.60		OPEN:
19,801		HIGH:
19,835		ASK:
10,343		VOLUME:
0
CHANGE(%):
0.02		PREV:
19,802		LOW:
19,792		BID:
10,332		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2519,80119,83519,79219,80600
05/29/2519,69319,81119,60519,80200
05/28/2519,68719,77219,65619,69900
05/27/2519,80419,84219,66519,68600
05/26/2519,78119,84119,70519,80500
05/24/2519,78519,78519,78519,78500
05/23/2519,74419,81319,62619,78500
05/22/2519,82219,83519,70519,74400
05/21/2519,80219,99619,75419,82200
05/20/2519,68919,79819,63519,79800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,873.10 - 20,908.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35