FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

13 Feb 26 21:52

LAST: 21,925	CHANGE: 68.35	OPEN: 21,857	HIGH: 21,933	ASK: 10,343	VOLUME: 0
LAST: 21,925	CHG(%): 0.31	PREV: 21,857	LOW: 21,822	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	21,857	21,933	21,822	21,925	0
12 Feb 26	21,774	21,899	21,774	21,857	0
11 Feb 26	21,856	21,930	21,712	21,772	8
10 Feb 26	21,915	21,965	21,819	21,857	2.4K
09 Feb 26	21,731	21,929	21,715	21,916	5.1K
06 Feb 26	21,696	21,751	21,682	21,729	0
05 Feb 26	21,621	21,780	21,610	21,696	2
04 Feb 26	21,622	21,669	21,599	21,621	6
03 Feb 26	21,513	21,652	21,513	21,623	7.1K
02 Feb 26	21,727	21,765	21,480	21,511	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,925