CHFIDRCHF / IDR11/21/24 04:48
LAST:

 18,055		CHANGE:
 19.70		OPEN:
18,035		HIGH:
18,072		ASK:
10,343		VOLUME:
0
CHANGE(%):
0.11		PREV:
18,035		LOW:
18,011		BID:
10,332		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/2418,00618,00617,98417,98400
12/03/2417,97918,02817,91818,02700
12/02/2418,00618,01717,90817,97900
11/29/2418,00618,01717,98117,99600
11/28/2417,96518,00117,96518,00100
11/27/2417,98718,01117,88518,01100
11/26/2417,94117,98717,94117,98700
11/25/2417,88317,95317,87317,90300
11/23/2417,81717,81717,81717,81700
11/22/2417,84917,84917,81417,81700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:16,867.10 - 18,585.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04