FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

30 Mar 26 12:56

LAST: 21,273	CHANGE: 25.39	OPEN: 21,249	HIGH: 21,325	ASK: 10,343	VOLUME: 749
LAST: 21,273	CHG(%): 0.12	PREV: 21,248	LOW: 21,238	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	21,249	21,325	21,238	21,273	749
27 Mar 26	21,304	21,349	21,236	21,248	0
26 Mar 26	21,330	21,355	21,260	21,305	19.9K
25 Mar 26	21,434	21,481	21,238	21,331	22.7K
24 Mar 26	21,457	21,510	21,342	21,431	1
23 Mar 26	21,543	21,554	21,415	21,452	0
20 Mar 26	21,430	21,562	21,429	21,518	0
19 Mar 26	21,484	21,487	21,331	21,427	13.1K
18 Mar 26	21,608	21,608	21,406	21,482	16.1K
17 Mar 26	21,495	21,620	21,495	21,607	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,273