FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

01 May 26 20:44

LAST: 22,175	CHANGE: 13.45	OPEN: 22,161	HIGH: 22,231	ASK: 10,343	VOLUME: 0
LAST: 22,175	CHG(%): 0.06	PREV: 22,161	LOW: 22,134	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
01 May 26	22,161	22,231	22,134	22,175	0
30 Apr 26	21,924	22,214	21,924	22,161	17.9K
29 Apr 26	21,861	22,024	21,860	21,923	0
28 Apr 26	21,921	21,927	21,825	21,860	4
27 Apr 26	21,980	21,980	21,903	21,922	17.1K
24 Apr 26	22,025	22,025	21,883	21,983	0
23 Apr 26	21,945	22,058	21,945	22,023	13.5K
22 Apr 26	21,951	22,060	21,941	21,943	10.4K
21 Apr 26	22,009	22,021	21,937	21,950	19.1K
20 Apr 26	21,939	22,029	21,896	22,010	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,175