FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

16 Apr 26 19:48

LAST: 21,909	CHANGE: 25.81	OPEN: 21,936	HIGH: 21,958	ASK: 10,343	VOLUME: 19.9K
LAST: 21,909	CHG(%): 0.12	PREV: 21,935	LOW: 21,862	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	21,936	21,958	21,862	21,909	19.9K
15 Apr 26	21,918	21,991	21,910	21,935	0
14 Apr 26	21,852	21,989	21,852	21,918	20.5K
13 Apr 26	21,648	21,867	21,588	21,851	16.0K
10 Apr 26	21,586	21,749	21,581	21,654	0
09 Apr 26	21,502	21,667	21,495	21,586	7.3K
08 Apr 26	21,383	21,611	21,354	21,502	0
07 Apr 26	21,335	21,423	21,305	21,372	0
06 Apr 26	21,227	21,379	21,191	21,336	21.8K
03 Apr 26	21,250	21,326	21,213	21,228	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,909