FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

19 Mar 26 03:21

LAST: 21,427	CHANGE: 54.40	OPEN: 21,484	HIGH: 21,487	ASK: 10,343	VOLUME: 1.3K
LAST: 21,427	CHG(%): 0.25	PREV: 21,482	LOW: 21,421	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	21,484	21,487	21,421	21,427	1.3K
18 Mar 26	21,608	21,608	21,406	21,482	16.1K
17 Mar 26	21,495	21,620	21,495	21,607	13.2K
16 Mar 26	21,412	21,573	21,412	21,493	8.1K
13 Mar 26	21,522	21,562	21,392	21,405	0
12 Mar 26	21,644	21,660	21,493	21,520	9
11 Mar 26	21,651	21,734	21,619	21,647	10.7K
10 Mar 26	21,708	21,768	21,621	21,652	15.4K
09 Mar 26	21,812	21,812	21,662	21,708	20.5K
06 Mar 26	21,661	21,849	21,660	21,821	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,427