FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

25 Feb 26 21:01

LAST: 21,704	CHANGE: 34.83	OPEN: 21,740	HIGH: 21,791	ASK: 10,343	VOLUME: 12.6K
LAST: 21,704	CHG(%): 0.16	PREV: 21,738	LOW: 21,673	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	21,740	21,791	21,673	21,704	12.6K
24 Feb 26	21,737	21,755	21,674	21,738	11.1K
23 Feb 26	21,760	21,858	21,654	21,737	10.9K
20 Feb 26	21,808	21,820	21,728	21,752	0
19 Feb 26	21,898	21,949	21,770	21,809	11.6K
18 Feb 26	21,880	21,935	21,854	21,898	3.9K
17 Feb 26	21,884	21,912	21,762	21,880	0
16 Feb 26	21,924	21,924	21,834	21,884	1.7K
13 Feb 26	21,857	21,933	21,822	21,925	0
12 Feb 26	21,774	21,899	21,774	21,857	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,704