FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

06 Mar 26 21:47

LAST: 21,821	CHANGE: 161.39	OPEN: 21,661	HIGH: 21,849	ASK: 10,343	VOLUME: 0
LAST: 21,821	CHG(%): 0.75	PREV: 21,660	LOW: 21,660	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	21,661	21,849	21,660	21,821	0
05 Mar 26	21,652	21,725	21,613	21,660	5
04 Mar 26	21,612	21,681	21,483	21,651	26.3K
03 Mar 26	21,641	21,660	21,476	21,611	20.5K
02 Mar 26	21,839	21,928	21,598	21,641	22.3K
27 Feb 26	21,646	21,886	21,646	21,835	0
26 Feb 26	21,700	21,748	21,628	21,643	9.0K
25 Feb 26	21,740	21,791	21,673	21,698	12.8K
24 Feb 26	21,737	21,755	21,674	21,738	11.1K
23 Feb 26	21,760	21,858	21,654	21,737	10.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,821