FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

10 Apr 26 20:49

LAST: 21,654	CHANGE: 67.86	OPEN: 21,586	HIGH: 21,749	ASK: 10,343	VOLUME: 0
LAST: 21,654	CHG(%): 0.31	PREV: 21,586	LOW: 21,581	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	21,586	21,749	21,581	21,654	0
09 Apr 26	21,502	21,667	21,495	21,586	7.3K
08 Apr 26	21,383	21,611	21,354	21,502	0
07 Apr 26	21,335	21,423	21,305	21,372	0
06 Apr 26	21,227	21,379	21,191	21,336	21.8K
03 Apr 26	21,250	21,326	21,213	21,228	0
02 Apr 26	21,326	21,380	21,224	21,250	13.4K
01 Apr 26	21,210	21,403	21,210	21,326	13.4K
31 Mar 26	21,253	21,329	21,097	21,204	20.9K
30 Mar 26	21,249	21,325	21,214	21,249	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,654