FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

21 Apr 26 21:18

LAST: 21,950	CHANGE: 60.18	OPEN: 22,009	HIGH: 22,021	ASK: 10,343	VOLUME: 19.1K
LAST: 21,950	CHG(%): 0.27	PREV: 22,010	LOW: 21,937	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	22,009	22,021	21,937	21,950	19.1K
20 Apr 26	21,939	22,029	21,896	22,010	22.4K
19 Apr 26	21,941	21,941	21,941	21,941	1
17 Apr 26	21,869	21,990	21,785	21,929	0
16 Apr 26	21,936	21,958	21,862	21,869	20.3K
15 Apr 26	21,918	21,991	21,910	21,935	0
14 Apr 26	21,852	21,989	21,852	21,918	20.5K
13 Apr 26	21,648	21,867	21,588	21,851	16.0K
10 Apr 26	21,586	21,749	21,581	21,654	0
09 Apr 26	21,502	21,667	21,495	21,586	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,950