FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

02 Apr 26 01:12

LAST: 21,340	CHANGE: 14.03	OPEN: 21,326	HIGH: 21,342	ASK: 10,343	VOLUME: 188
LAST: 21,340	CHG(%): 0.07	PREV: 21,326	LOW: 21,320	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	21,326	21,342	21,320	21,340	188
01 Apr 26	21,210	21,403	21,210	21,326	13.4K
31 Mar 26	21,253	21,329	21,097	21,204	20.9K
30 Mar 26	21,249	21,325	21,214	21,249	5.2K
27 Mar 26	21,304	21,349	21,236	21,248	0
26 Mar 26	21,330	21,355	21,260	21,305	19.9K
25 Mar 26	21,434	21,481	21,238	21,331	22.7K
24 Mar 26	21,457	21,510	21,342	21,431	1
23 Mar 26	21,543	21,554	21,415	21,452	0
20 Mar 26	21,430	21,562	21,429	21,518	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,340