FOREX, CHFIDR End of Day and Historical Quotes [Swiss Franc / Indian Rupiah]

05 Dec 25 10:46

LAST: 20,746	CHANGE: 17.14	OPEN: 20,729	HIGH: 20,756	ASK: 10,343	VOLUME: 21
LAST: 20,746	CHG(%): 0.08	PREV: 20,729	LOW: 20,727	BID: 10,332

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	20,729	20,756	20,727	20,746	21
04 Dec 25	20,758	20,840	20,716	20,729	12.8K
03 Dec 25	20,694	20,790	20,694	20,759	5
02 Dec 25	20,649	20,697	20,645	20,693	10.3K
01 Dec 25	20,712	20,765	20,637	20,649	4
28 Nov 25	20,670	20,743	20,620	20,710	0
27 Nov 25	20,683	20,721	20,645	20,671	10.4K
26 Nov 25	20,602	20,707	20,593	20,681	12.9K
25 Nov 25	20,602	20,618	20,517	20,602	14.9K
24 Nov 25	20,630	20,698	20,578	20,602	8.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,746