CHFAEDCHF / AED04/25/25 12:07
LAST:

 4.432		CHANGE:
 0.01		OPEN:
4.444		HIGH:
4.444		ASK:
3.815		VOLUME:
0
CHANGE(%):
0.33		PREV:
4.447		LOW:
4.422		BID:
3.814		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/254.4444.4444.4224.43200
04/24/254.4524.4524.4444.44700
04/23/254.5144.5144.4524.45200
04/22/254.5054.5324.5054.51800
04/21/254.4944.5054.4944.50500
04/20/254.4944.4944.4944.49400
04/18/254.4944.4944.4944.49400
04/17/254.4954.4954.4894.49400
04/16/254.5014.5074.4924.49600
04/15/254.4954.5024.4954.50200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.98 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,1664582.74
DJI40,0934871.23
SP5005,4851092.03
DAX22,0651030.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,910-1630.74