FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

04 Feb 26 18:01

LAST: 4.728	CHANGE: 0.01	OPEN: 4.741	HIGH: 4.741	ASK: 3.815	VOLUME: 0
LAST: 4.728	CHG(%): 0.27	PREV: 4.741	LOW: 4.728	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	4.741	4.741	4.728	4.728	0
03 Feb 26	4.741	4.741	4.741	4.741	2
02 Feb 26	4.756	4.756	4.710	4.710	4
30 Jan 26	4.765	4.765	4.765	4.765	0
29 Jan 26	4.795	4.795	4.795	4.795	2
27 Jan 26	4.738	4.786	4.738	4.786	5
26 Jan 26	4.653	4.740	4.653	4.739	5
23 Jan 26	4.648	4.648	4.648	4.648	0
22 Jan 26	4.648	4.648	4.648	4.648	2
21 Jan 26	4.653	4.653	4.633	4.633	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.728