FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

15 Dec 25 15:55

LAST: 4.621	CHANGE: 0.01	OPEN: 4.616	HIGH: 4.621	ASK: 3.815	VOLUME: 8
LAST: 4.621	CHG(%): 0.11	PREV: 4.616	LOW: 4.615	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	4.616	4.621	4.615	4.621	8
12 Dec 25	4.628	4.628	4.616	4.616	0
11 Dec 25	4.580	4.629	4.580	4.629	0
10 Dec 25	4.556	4.578	4.556	4.578	5
09 Dec 25	4.556	4.556	4.556	4.556	0
08 Dec 25	4.578	4.578	4.577	4.577	0
05 Dec 25	4.579	4.579	4.579	4.579	0
04 Dec 25	4.588	4.588	4.579	4.579	8
03 Dec 25	4.587	4.587	4.587	4.587	0
02 Dec 25	4.570	4.570	4.568	4.568	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.621