FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

22 Oct 26 16:53

LAST: 4.464	CHANGE: 0.01	OPEN: 4.457	HIGH: 4.464	ASK: 3.815	VOLUME: 9
LAST: 4.464	CHG(%): 0.16	PREV: 4.457	LOW: 4.457	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	4.457	4.464	4.457	4.464	9
21 Oct 26	4.447	4.457	4.447	4.457	4
20 Oct 26	4.445	4.446	4.445	4.446	4
19 Oct 26	4.437	4.445	4.437	4.445	5
16 Oct 26	4.435	4.435	4.435	4.435	0
15 Oct 26	4.435	4.435	4.435	4.435	0
14 Oct 26	4.409	4.409	4.377	4.378	6
13 Oct 26	4.408	4.408	4.408	4.408	5
12 Oct 26	4.425	4.425	4.425	4.425	1
09 Oct 26	4.418	4.425	4.418	4.425	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.464