FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

21 Aug 26 15:45

LAST: 4.584	CHANGE: 0.01	OPEN: 4.593	HIGH: 4.593	ASK: 3.815	VOLUME: 8
LAST: 4.584	CHG(%): 0.21	PREV: 4.594	LOW: 4.584	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	4.593	4.593	4.584	4.584	0
20 Aug 26	4.589	4.594	4.589	4.594	5
19 Aug 26	4.525	4.588	4.525	4.588	6
18 Aug 26	4.536	4.536	4.525	4.525	5
17 Aug 26	4.536	4.536	4.536	4.536	4
14 Aug 26	4.512	4.512	4.512	4.512	0
13 Aug 26	4.519	4.519	4.516	4.516	8
12 Aug 26	4.519	4.519	4.519	4.519	4
11 Aug 26	4.538	4.538	4.524	4.524	6
10 Aug 26	4.543	4.543	4.539	4.539	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.584