FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

10 Feb 26 02:00

LAST: 4.786	CHANGE: 0.00	OPEN: 4.786	HIGH: 4.786	ASK: 3.815	VOLUME: 1
LAST: 4.786	CHG(%): 0.00	PREV: 4.786	LOW: 4.786	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	4.786	4.786	4.786	4.786	1
09 Feb 26	4.737	4.786	4.737	4.786	8
06 Feb 26	4.738	4.738	4.738	4.738	0
05 Feb 26	4.728	4.728	4.728	4.728	0
04 Feb 26	4.741	4.741	4.728	4.728	0
03 Feb 26	4.741	4.741	4.741	4.741	2
02 Feb 26	4.756	4.756	4.710	4.710	4
30 Jan 26	4.765	4.765	4.765	4.765	0
29 Jan 26	4.795	4.795	4.795	4.795	2
27 Jan 26	4.738	4.786	4.738	4.786	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.786