CHFAEDCHF / AED05/30/25 04:42
LAST:

 4.439		CHANGE:
 0.00		OPEN:
4.439		HIGH:
4.439		ASK:
3.815		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.439		LOW:
4.439		BID:
3.814		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/254.4394.4394.4394.43900
05/29/254.4394.4394.4274.43900
05/28/254.4414.4424.4374.43900
05/27/254.4704.4714.4404.44100
05/26/254.4774.4774.4704.47000
05/25/254.4774.4774.4774.47700
05/24/254.4534.4534.4534.45300
05/23/254.4414.4534.4414.45300
05/22/254.4544.4544.4414.44100
05/21/254.4124.4544.4124.45400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.00 - 4.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35