FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

14 May 26 16:09

LAST: 4.691	CHANGE: 0.00	OPEN: 4.691	HIGH: 4.691	ASK: 3.815	VOLUME: 8
LAST: 4.691	CHG(%): 0.08	PREV: 4.694	LOW: 4.691	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
14 May 26	4.691	4.691	4.691	4.691	8
13 May 26	4.700	4.700	4.694	4.694	3
12 May 26	4.698	4.699	4.698	4.699	4
07 May 26	4.715	4.727	4.715	4.727	1
06 May 26	4.694	4.715	4.694	4.715	2
05 May 26	4.695	4.695	4.694	4.694	2
04 May 26	4.712	4.712	4.688	4.688	5
01 May 26	4.713	4.713	4.713	4.713	0
30 Apr 26	4.698	4.698	4.698	4.698	1
29 Apr 26	4.643	4.643	4.643	4.643	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.691