CHFAEDCHF / AED04/16/24 21:20
LAST:

 4.026
CHANGE:
 0.00
OPEN:
4.024
HIGH:
4.026
ASK:
3.815
VOLUME:
0
CHANGE(%):
0.05
PREV:
4.024
LOW:
4.024
BID:
3.814
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/244.0244.0264.0244.02600
04/15/244.0264.0264.0244.02400
04/14/244.0264.0264.0264.02600
04/13/244.0264.0264.0264.02600
04/12/244.0254.0314.0244.02600
04/11/244.0384.0384.0164.02400
04/10/244.0664.0664.0404.04000
04/09/244.0554.0664.0554.06600
04/08/244.0744.0744.0534.05500
04/07/244.0744.0744.0744.07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.98 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12