FOREX, CHFAED End of Day and Historical Quotes [Swiss Franc / UAE Dirham]

27 Aug 26 01:00

LAST: 4.556	CHANGE: 0.00	OPEN: 4.556	HIGH: 4.556	ASK: 3.815	VOLUME: 1
LAST: 4.556	CHG(%): 0.01	PREV: 4.556	LOW: 4.556	BID: 3.814

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	4.556	4.556	4.556	4.556	1
26 Aug 26	4.556	4.556	4.556	4.556	4
25 Aug 26	4.579	4.579	4.576	4.577	5
24 Aug 26	4.584	4.585	4.579	4.579	6
21 Aug 26	4.593	4.593	4.584	4.584	0
20 Aug 26	4.589	4.594	4.589	4.594	5
19 Aug 26	4.525	4.588	4.525	4.588	6
18 Aug 26	4.536	4.536	4.525	4.525	5
17 Aug 26	4.536	4.536	4.536	4.536	4
14 Aug 26	4.512	4.512	4.512	4.512	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.556