CNYUSDCNY / USD04/13/24 04:25
LAST:

 0.1382
CHANGE:
 0.00
OPEN:
0.1382
HIGH:
0.1382
ASK:
0.1630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1382
LOW:
0.1382
BID:
0.1628
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/240.13820.13820.13820.138200
04/12/240.13820.13820.13820.138200
04/11/240.13830.13830.13820.138200
04/10/240.13830.13840.13820.138300
04/09/240.13830.13830.13820.138300
04/08/240.14080.14080.13820.138300
04/07/240.14100.14100.14080.140800
04/05/240.13820.13830.13820.138300
04/04/240.13820.13820.13820.138200
04/03/240.13830.13830.13820.138200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.14 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18