FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

19 Jun 26 17:58

LAST: 0.1477	CHANGE: 0.00	OPEN: 0.1477	HIGH: 0.1477	ASK: 0.1630	VOLUME: 2
LAST: 0.1477	CHG(%): 0.20	PREV: 0.1480	LOW: 0.1477	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.1477	0.1477	0.1477	0.1477	0
18 Jun 26	0.1480	0.1480	0.1480	0.1480	0
17 Jun 26	0.1480	0.1480	0.1480	0.1480	0
16 Jun 26	0.1479	0.1479	0.1479	0.1479	1
14 Jun 26	0.1477	0.1477	0.1477	0.1477	0
12 Jun 26	0.1476	0.1476	0.1476	0.1476	0
11 Jun 26	0.1477	0.1477	0.1477	0.1477	0
10 Jun 26	0.1474	0.1477	0.1474	0.1477	0
09 Jun 26	0.1474	0.1474	0.1474	0.1474	1
07 Jun 26	0.1478	0.1478	0.1478	0.1478	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1477