FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

18 Aug 26 17:45

LAST: 0.1483	CHANGE: 0.00	OPEN: 0.1483	HIGH: 0.1484	ASK: 0.1630	VOLUME: 1
LAST: 0.1483	CHG(%): 0.00	PREV: 0.1483	LOW: 0.1483	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	0.1483	0.1484	0.1483	0.1483	1
14 Aug 26	0.1483	0.1483	0.1483	0.1483	0
13 Aug 26	0.1483	0.1483	0.1483	0.1483	1
12 Aug 26	0.1482	0.1483	0.1482	0.1483	1
11 Aug 26	0.1482	0.1482	0.1482	0.1482	0
07 Aug 26	0.1482	0.1482	0.1482	0.1482	0
06 Aug 26	0.1481	0.1482	0.1481	0.1482	2
05 Aug 26	0.1481	0.1481	0.1481	0.1481	0
04 Aug 26	0.1481	0.1481	0.1481	0.1481	1
03 Aug 26	0.1481	0.1481	0.1481	0.1481	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1483