FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

01 Sep 26 18:06

LAST: 0.1488	CHANGE: 0.00	OPEN: 0.1487	HIGH: 0.1488	ASK: 0.1630	VOLUME: 3
LAST: 0.1488	CHG(%): 0.07	PREV: 0.1487	LOW: 0.1487	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	0.1487	0.1488	0.1487	0.1488	3
30 Aug 26	0.1487	0.1487	0.1487	0.1487	0
28 Aug 26	0.1488	0.1488	0.1488	0.1488	0
27 Aug 26	0.1487	0.1487	0.1487	0.1487	0
26 Aug 26	0.1488	0.1488	0.1488	0.1488	1
25 Aug 26	0.1488	0.1488	0.1488	0.1488	1
24 Aug 26	0.1488	0.1488	0.1488	0.1488	1
23 Aug 26	0.1488	0.1488	0.1488	0.1488	0
21 Aug 26	0.1487	0.1487	0.1487	0.1487	0
20 Aug 26	0.1486	0.1486	0.1486	0.1486	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1488