FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

24 Sep 26 11:00

LAST: 0.1490	CHANGE: 0.00	OPEN: 0.1493	HIGH: 0.1493	ASK: 0.1630	VOLUME: 0
LAST: 0.1490	CHG(%): 0.20	PREV: 0.1493	LOW: 0.1490	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	0.1493	0.1493	0.1490	0.1490	0
23 Sep 26	0.1493	0.1493	0.1493	0.1493	0
22 Sep 26	0.1494	0.1494	0.1493	0.1493	1
21 Sep 26	0.1493	0.1493	0.1493	0.1493	1
20 Sep 26	0.1493	0.1493	0.1493	0.1493	0
18 Sep 26	0.1491	0.1491	0.1491	0.1491	0
17 Sep 26	0.1491	0.1491	0.1491	0.1491	1
16 Sep 26	0.1490	0.1490	0.1490	0.1490	0
15 Sep 26	0.1490	0.1490	0.1490	0.1490	0
14 Sep 26	0.1491	0.1491	0.1491	0.1491	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1490