CNYUSDCNY / USD05/19/25 11:12
LAST:

 0.1387		CHANGE:
 0.00		OPEN:
0.1387		HIGH:
0.1387		ASK:
0.1630		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1387		LOW:
0.1387		BID:
0.1628		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.13870.13870.13870.138700
05/18/250.13870.13870.13870.138700
05/17/250.13880.13880.13880.138800
05/16/250.13880.13880.13880.138800
05/15/250.13880.13880.13880.138800
05/14/250.13880.13880.13880.138800
05/13/250.13820.13880.13820.138800
05/12/250.13820.13820.13820.138200
05/11/250.13820.13820.13820.138200
05/10/250.13840.13840.13840.138400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.13 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46