FOREX, CNYUSD End of Day and Historical Quotes [Yuan Renminbi / US Dollar]

05 Aug 26 11:00

LAST: 0.1481	CHANGE: 0.00	OPEN: 0.1481	HIGH: 0.1481	ASK: 0.1630	VOLUME: 0
LAST: 0.1481	CHG(%): 0.00	PREV: 0.1481	LOW: 0.1481	BID: 0.1628

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	0.1481	0.1481	0.1481	0.1481	0
04 Aug 26	0.1481	0.1481	0.1481	0.1481	1
03 Aug 26	0.1481	0.1481	0.1481	0.1481	1
02 Aug 26	0.1481	0.1481	0.1481	0.1481	0
31 Jul 26	0.1478	0.1480	0.1478	0.1480	0
30 Jul 26	0.1478	0.1478	0.1478	0.1478	0
29 Jul 26	0.1477	0.1477	0.1477	0.1477	0
28 Jul 26	0.1478	0.1478	0.1478	0.1478	1
26 Jul 26	0.1477	0.1477	0.1477	0.1477	0
24 Jul 26	0.1477	0.1477	0.1477	0.1477	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1481