FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

27 Oct 25 23:23

LAST: 56.67	CHANGE: 1.01	OPEN: 57.67	HIGH: 57.78	ASK: 0.00	VOLUME: 931
LAST: 56.67	CHG(%): 1.75	PREV: 57.67	LOW: 56.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	57.67	57.78	56.59	56.67	931
26 Oct 25	56.83	57.68	56.79	57.68	205
24 Oct 25	58.21	58.22	56.91	56.97	0
23 Oct 25	58.26	58.66	57.86	58.21	969
22 Oct 25	58.04	58.54	58.04	58.26	1.6K
21 Oct 25	57.61	58.08	57.37	58.04	1.6K
20 Oct 25	58.08	58.08	57.56	57.61	1.6K
19 Oct 25	58.00	58.11	58.00	58.08	231
17 Oct 25	57.31	58.20	57.29	57.90	0
16 Oct 25	55.99	57.35	55.95	57.31	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.67