CADRUBCAD / RUB05/30/25 04:42
LAST:

 55.64		CHANGE:
 0.06		OPEN:
55.70		HIGH:
55.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.10		PREV:
55.70		LOW:
55.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2555.7055.7155.6355.6400
05/29/2557.6857.7155.6855.7000
05/28/2558.1258.1457.5057.6800
05/27/2558.0758.3258.0158.1000
05/26/2557.7458.1457.6858.0500
05/25/2557.8657.8657.7457.7400
05/24/2557.9157.9157.9157.9100
05/23/2557.5057.9657.4357.9100
05/22/2557.6357.7857.1757.4900
05/21/2557.9758.0757.5757.6600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.68 - 3,354.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35