CADRUBCAD / RUB06/30/25 19:08
LAST:

 57.39		CHANGE:
 0.01		OPEN:
57.42		HIGH:
57.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
57.41		LOW:
57.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2557.4257.5757.2457.3900
06/29/2557.3957.4257.3657.4100
06/28/2557.3457.3457.3457.3400
06/27/2557.7258.5057.1857.3400
06/26/2557.0657.8157.0457.7300
06/25/2557.0957.1556.7357.0600
06/24/2557.1757.4457.0657.1000
06/23/2557.1557.1956.7557.1900
06/22/2557.2857.2957.1357.1300
06/21/2557.1257.1257.1257.1200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:55.63 - 80.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17