FOREX, CADRUB End of Day and Historical Quotes [Canadian Dollar / Russian Ruble]

20 Feb 26 21:59

LAST: 56.09	CHANGE: 0.01	OPEN: 56.08	HIGH: 56.20	ASK: 0.00	VOLUME: 0
LAST: 56.09	CHG(%): 0.02	PREV: 56.08	LOW: 55.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	56.08	56.20	55.98	56.09	0
19 Feb 26	56.03	56.17	55.91	56.08	1.6K
18 Feb 26	55.98	56.17	55.80	56.04	853
17 Feb 26	56.28	56.33	55.91	55.98	86
16 Feb 26	56.70	56.73	56.18	56.28	876
15 Feb 26	56.69	56.70	56.67	56.69	158
13 Feb 26	56.74	56.86	56.23	56.28	0
12 Feb 26	56.79	56.99	56.66	56.74	70
11 Feb 26	57.12	57.27	56.64	56.79	72
10 Feb 26	56.77	57.19	56.76	57.12	443

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.09