CADRUBCAD / RUB11/21/24 04:47
LAST:

 71.96		CHANGE:
 0.05		OPEN:
72.01		HIGH:
72.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
72.01		LOW:
71.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2476.6877.2575.4975.5300
12/01/2477.1677.4474.6376.6800
11/29/2477.1677.4474.6375.5400
11/28/2477.0777.0977.0677.0900
11/27/2475.0780.7174.9680.6700
11/26/2474.9975.0774.9975.0700
11/25/2474.5374.5374.0574.1700
11/24/2474.2974.4174.2974.4100
11/23/2474.6374.6374.6374.6300
11/22/2474.6574.6574.6374.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:46.32 - 3,354.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04