FOREX, CADTWD End of Day and Historical Quotes [Canadian Dollar / New Taiwan Dollar]

04 Jun 26 17:17

LAST: 22.64	CHANGE: 0.05	OPEN: 22.69	HIGH: 22.69	ASK: 28.51	VOLUME: 8.1K
LAST: 22.64	CHG(%): 0.22	PREV: 22.69	LOW: 22.63	BID: 28.48

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	22.69	22.69	22.63	22.64	8.1K
03 Jun 26	22.75	22.75	22.63	22.69	35.8K
02 Jun 26	22.65	22.77	22.62	22.75	35.0K
01 Jun 26	22.78	22.80	22.61	22.65	20.1K
31 May 26	22.78	22.78	22.78	22.78	1
29 May 26	22.81	22.81	22.69	22.78	0
28 May 26	22.74	22.82	22.65	22.81	17.9K
27 May 26	22.78	22.79	22.66	22.74	948
26 May 26	22.79	22.82	22.74	22.79	646
25 May 26	22.77	22.83	22.70	22.79	15.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.64