CADTWDCAD / TWD11/21/24 04:47
LAST:

 23.33		CHANGE:
 0.08		OPEN:
23.26		HIGH:
23.34		ASK:
28.51		VOLUME:
0
CHANGE(%):
0.35		PREV:
23.25		LOW:
23.25		BID:
28.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2423.0723.1723.0723.1100
11/26/2423.1123.1223.0723.0700
11/25/2423.2023.2122.9522.9500
11/23/2423.3223.3223.3223.3200
11/22/2423.3023.3223.2923.3200
11/21/2423.2723.2723.2623.2600
11/20/2423.1823.3123.1823.2500
11/19/2423.1523.2023.0823.1800
11/18/2423.0523.2023.0523.1500
11/16/2423.0523.0523.0523.0500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.75 - 24.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04