FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

15 Dec 25 13:49

LAST: 208.3	CHANGE: 0.76	OPEN: 209.1	HIGH: 209.6	ASK: 0.0	VOLUME: 968
LAST: 208.3	CHG(%): 0.36	PREV: 209.1	LOW: 207.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	209.1	209.6	207.8	208.3	968
14 Dec 25	209.0	209.1	209.0	209.1	122
12 Dec 25	208.8	209.7	208.6	209.1	0
11 Dec 25	208.3	208.9	207.6	208.7	100
10 Dec 25	208.0	208.5	207.4	208.3	78
09 Dec 25	207.8	208.3	207.6	208.0	0
08 Dec 25	208.5	208.5	207.4	207.8	80
07 Dec 25	208.5	208.5	208.4	208.5	124
05 Dec 25	208.4	208.6	207.8	208.5	0
04 Dec 25	207.8	208.6	207.7	208.4	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.3