FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

28 Nov 25 21:59

LAST: 207.5	CHANGE: 0.82	OPEN: 206.7	HIGH: 208.1	ASK: 0.0	VOLUME: 0
LAST: 207.5	CHG(%): 0.40	PREV: 206.7	LOW: 206.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	206.7	208.1	206.7	207.5	0
27 Nov 25	208.1	208.1	206.4	206.7	1.7K
26 Nov 25	206.9	208.5	205.9	208.2	1.7K
25 Nov 25	207.7	207.9	206.7	206.9	1.7K
24 Nov 25	206.9	208.1	206.9	207.7	1.1K
23 Nov 25	206.8	206.9	206.8	206.9	128
21 Nov 25	207.1	207.7	206.6	206.9	0
20 Nov 25	206.2	207.3	206.1	207.1	688
19 Nov 25	205.2	206.5	205.2	206.2	1.7K
18 Nov 25	205.8	206.3	204.9	205.0	101

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.5