CNHKRWCNH / KRW07/19/25 04:35
LAST:

 193.8		CHANGE:
 0.00		OPEN:
193.8		HIGH:
193.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
193.8		LOW:
193.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/25193.8193.8193.8193.800
07/18/25193.6194.1193.2193.800
07/17/25193.3194.2193.3193.800
07/16/25193.1193.9192.9193.000
07/15/25192.9193.2191.9193.200
07/14/25192.1192.9191.9192.800
07/13/25192.3192.3192.2192.200
07/12/25192.2192.2192.2192.200
07/11/25191.3192.3191.3192.200
07/10/25191.1191.5191.0191.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.40 - 203.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29