FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

22 Sep 25 04:39

LAST: 195.8	CHANGE: 0.44	OPEN: 196.3	HIGH: 196.3	ASK: 0.0	VOLUME: 323
LAST: 195.8	CHG(%): 0.22	PREV: 196.3	LOW: 195.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	196.3	196.3	195.5	195.8	323
21 Sep 25	196.4	196.4	196.3	196.3	157
18 Sep 25	195.0	195.0	195.0	195.0	0
17 Sep 25	194.1	194.1	194.1	194.1	0
15 Sep 25	194.6	194.6	194.6	194.6	0
12 Sep 25	195.5	195.5	195.5	195.5	0
10 Sep 25	194.7	194.7	194.7	194.7	0
09 Sep 25	194.9	194.9	194.9	194.9	0
08 Sep 25	195.0	195.0	194.8	194.8	0
05 Sep 25	194.7	194.7	194.7	194.7	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

195.8