CNHKRWCNH / KRW07/10/25 23:38
LAST:

 191.4		CHANGE:
 0.10		OPEN:
191.1		HIGH:
191.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.05		PREV:
191.3		LOW:
191.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25191.1191.5191.0191.400
07/09/25191.1191.7191.1191.300
07/08/25191.5191.5190.4190.900
07/07/25190.2192.1190.1191.700
07/06/25190.2190.3190.2190.300
07/05/25190.1190.1190.1190.100
07/04/25190.3190.7189.8190.100
07/03/25189.2190.9189.2189.700
07/02/25189.3190.3188.8188.900
07/01/25190.2190.2188.2189.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:185.40 - 203.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57