FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

12 Mar 26 10:29

LAST: 215.3	CHANGE: 0.71	OPEN: 214.6	HIGH: 215.5	ASK: 0.0	VOLUME: 296
LAST: 215.3	CHG(%): 0.33	PREV: 214.6	LOW: 214.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	214.6	215.5	214.6	215.3	296
11 Mar 26	214.2	215.1	213.3	214.6	1.7K
10 Mar 26	212.7	214.6	212.5	214.2	1.7K
09 Mar 26	214.3	216.1	212.2	212.7	1.6K
08 Mar 26	214.6	214.6	214.3	214.3	148
06 Mar 26	214.1	216.3	212.9	214.9	0
05 Mar 26	212.2	215.3	211.7	214.1	43
04 Mar 26	214.6	214.6	211.9	212.1	1.7K
03 Mar 26	210.8	216.9	210.8	214.6	414
02 Mar 26	209.3	213.4	209.3	210.8	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.3