FOREX, CNHKRW End of Day and Historical Quotes [Renminbi (Offshore) / Korean Won]

18 Jun 26 03:50

LAST: 225.0	CHANGE: 0.25	OPEN: 225.3	HIGH: 225.4	ASK: 0.0	VOLUME: 266
LAST: 225.0	CHG(%): 0.11	PREV: 225.3	LOW: 225.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	225.3	225.4	225.0	225.0	266
17 Jun 26	223.8	226.0	223.5	225.3	1.6K
16 Jun 26	224.0	225.2	222.9	223.7	1.6K
15 Jun 26	223.5	225.2	222.7	223.8	979
14 Jun 26	224.5	224.7	223.6	223.6	182
12 Jun 26	224.4	225.2	224.2	224.5	0
11 Jun 26	224.9	226.2	224.1	224.4	1.7K
10 Jun 26	225.1	225.5	223.7	224.8	171
09 Jun 26	225.4	226.3	223.0	225.2	1.0K
08 Jun 26	229.2	229.2	225.0	225.3	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

225.0