CNHKRWCNH / KRW11/21/24 04:48
LAST:

 192.8
CHANGE:
 0.30
OPEN:
193.0
HIGH:
193.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.16
PREV:
193.1
LOW:
192.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/24192.6192.6191.9192.100
11/26/24192.4192.6192.4192.400
11/25/24193.2193.5192.6192.600
11/24/24193.9193.9193.9193.900
11/23/24193.4193.4193.4193.400
11/22/24193.5193.5193.4193.400
11/21/24193.0193.4192.4192.900
11/20/24192.5193.2191.8193.100
11/19/24192.5192.8192.1192.400
11/18/24192.8192.9192.1192.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:96.50 - 201.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04