CADPLNCAD / PLN03/27/25 22:32
LAST:

 2.710		CHANGE:
 0.02		OPEN:
2.727		HIGH:
2.727		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.55		PREV:
2.725		LOW:
2.705		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/252.7272.7272.7052.71000
03/26/252.7032.7312.7012.72500
03/25/252.7012.7062.6862.70600
03/24/252.7022.7032.6902.69800
03/23/252.6992.7052.6982.70300
03/22/252.7032.7032.7032.70300
03/21/252.6992.7082.6942.70300
03/20/252.6762.7032.6732.69900
03/19/252.6722.6952.6722.67600
03/18/252.6822.6862.6682.67300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.86 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41