CADPLNCAD / PLN07/05/25 04:46
LAST:

 2.647		CHANGE:
 0.00		OPEN:
2.647		HIGH:
2.647		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.647		LOW:
2.647		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/252.6472.6472.6472.64700
07/04/252.6552.6572.6452.64700
07/03/252.6592.6642.6512.65400
07/02/252.6382.6622.6382.66000
07/01/252.6432.6522.6362.63700
06/30/252.6432.6522.6412.64700
06/29/252.6412.6432.6392.64300
06/28/252.6472.6472.6472.64700
06/27/252.6592.6612.6362.64700
06/26/252.6522.6612.6422.65900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.64 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63