EODData

FOREX, CADPLN: CAD / PLN

02 Dec 25 05:41
LAST:

2.603

CHANGE:
 0.00
OPEN:
2.602
HIGH:
2.604
ASK:
0.000
VOLUME:
4.6K
CHG(%):
0.02
PREV:
2.603
LOW:
2.602
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.6022.6042.6022.6034.6K
01 Dec 252.6132.6142.6002.603939
30 Nov 252.6132.6142.6112.6132.5K
28 Nov 252.5992.6192.5992.6130
27 Nov 252.5992.6032.5972.59929.7K
26 Nov 252.5892.6022.5882.59938.8K
25 Nov 252.6052.6062.5872.58940.7K
24 Nov 252.6132.6132.5972.60626.1K
23 Nov 252.6102.6132.6092.6131.9K
21 Nov 252.6052.6202.6032.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.610.1%
MA10:2.600.1%
MA20:2.600.0%
MA50:2.610.2%
MA100:2.620.5%
MA200:2.652.0%
STO9:47.67
STO14:45.11
RSI14:54.46
WPR14:-49.29
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:2.620.6%
Week Low:2.590.6%
Month High:2.631.2%
Month Low:2.592.0%
Year High:2.9212.0%
Year Low:2.580.8%
Volatility:2.14