CADPLNCAD / PLN05/30/25 04:42
LAST:

 2.705		CHANGE:
 0.01		OPEN:
2.700		HIGH:
2.705		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.19		PREV:
2.700		LOW:
2.698		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.7002.7052.6982.70500
05/29/252.7212.7222.6992.70000
05/28/252.7122.7272.7082.72500
05/27/252.7112.7262.7092.71300
05/26/252.7192.7242.7122.71300
05/25/252.7292.7302.7192.72000
05/24/252.7282.7282.7282.72800
05/23/252.7182.7342.7092.72800
05/22/252.7012.7242.6992.71800
05/21/252.7002.7072.6892.70300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.65 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35