FOREX, CADPLN End of Day and Historical Quotes [Canadian Dollar / Polish Zloty]

31 Oct 25 20:59

LAST: 2.632	CHANGE: 0.01	OPEN: 2.623	HIGH: 2.638	ASK: 0.000	VOLUME: 0
LAST: 2.632	CHG(%): 0.38	PREV: 2.622	LOW: 2.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2.623	2.638	2.621	2.632	0
30 Oct 25	2.622	2.627	2.616	2.622	1.7K
29 Oct 25	2.604	2.628	2.604	2.622	868
28 Oct 25	2.598	2.606	2.592	2.605	1.2K
27 Oct 25	2.606	2.615	2.597	2.598	23.7K
26 Oct 25	2.608	2.608	2.601	2.607	3.9K
24 Oct 25	2.604	2.610	2.595	2.608	0
23 Oct 25	2.607	2.611	2.601	2.604	23.2K
22 Oct 25	2.607	2.614	2.599	2.607	39.9K
21 Oct 25	2.593	2.609	2.590	2.607	43.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.632