CADPLNCAD / PLN04/20/24 04:41
LAST:

 2.941
CHANGE:
 0.00
OPEN:
2.941
HIGH:
2.941
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.941
LOW:
2.941
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/242.9412.9412.9412.94100
04/19/242.9612.9832.9392.94100
04/18/242.9532.9612.9432.96000
04/17/242.9752.9752.9472.95200
04/16/242.9392.9792.9392.97500
04/15/242.9242.9432.9162.93900
04/14/242.9202.9302.9182.92300
04/13/242.9252.9252.9252.92500
04/12/242.9042.9322.9032.92500
04/11/242.9012.9052.8972.90400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.88 - 3.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99