FOREX, COPARS End of Day and Historical Quotes []

28 Oct 25 17:22

LAST: 0.3813	CHANGE: 0.01	OPEN: 0.3721	HIGH: 0.3845	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.3813	CHG(%): 2.47	PREV: 0.3721	LOW: 0.3718	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.3721	0.3845	0.3718	0.3813	2.2K
27 Oct 25	0.3843	0.3871	0.3541	0.3721	1.5K
24 Oct 25	0.3803	0.3845	0.3798	0.3843	0
23 Oct 25	0.3832	0.3832	0.3788	0.3803	1.5K
22 Oct 25	0.3830	0.3838	0.3806	0.3832	2.7K
21 Oct 25	0.3853	0.3857	0.3799	0.3830	2.7K
20 Oct 25	0.3780	0.3857	0.3778	0.3853	2.1K
17 Oct 25	0.3622	0.3802	0.3619	0.3779	0
16 Oct 25	0.3475	0.3633	0.3475	0.3622	3.1K
15 Oct 25	0.3474	0.3541	0.3457	0.3475	155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3813