FOREX, COPCLP End of Day and Historical Quotes []

28 Oct 25 12:19

LAST: 0.2447	CHANGE: 0.00	OPEN: 0.2447	HIGH: 0.2447	ASK: 0.0000	VOLUME: 1
LAST: 0.2447	CHG(%): 1.03	PREV: 0.2422	LOW: 0.2447	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	0.2447	0.2447	0.2447	0.2447	0
27 Oct 25	0.2422	0.2422	0.2422	0.2422	1
24 Oct 25	0.2421	0.2421	0.2421	0.2421	0
23 Oct 25	0.2442	0.2442	0.2438	0.2438	1
22 Oct 25	0.2442	0.2442	0.2442	0.2442	0
21 Oct 25	0.2479	0.2479	0.2479	0.2479	1
20 Oct 25	0.2482	0.2482	0.2482	0.2482	1
17 Oct 25	0.2467	0.2467	0.2467	0.2467	0
16 Oct 25	0.2449	0.2449	0.2449	0.2449	1
15 Oct 25	0.2459	0.2459	0.2458	0.2458	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2447