FOREX, COPCLP End of Day and Historical Quotes []

27 Mar 26 12:19

LAST: 0.2545	CHANGE: 0.00	OPEN: 0.2545	HIGH: 0.2545	ASK: 0.0000	VOLUME: 1
LAST: 0.2545	CHG(%): 1.92	PREV: 0.2497	LOW: 0.2545	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.2545	0.2545	0.2545	0.2545	0
26 Mar 26	0.2497	0.2497	0.2497	0.2497	1
25 Mar 26	0.2451	0.2451	0.2451	0.2451	1
24 Mar 26	0.2484	0.2484	0.2484	0.2484	0
23 Mar 26	0.2525	0.2525	0.2525	0.2525	0
20 Mar 26	0.2497	0.2497	0.2497	0.2497	0
19 Mar 26	0.2473	0.2473	0.2473	0.2473	1
18 Mar 26	0.2456	0.2456	0.2456	0.2456	1
17 Mar 26	0.2463	0.2463	0.2463	0.2463	1
16 Mar 26	0.2478	0.2478	0.2478	0.2478	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2545