FOREX, COPCLP End of Day and Historical Quotes []

11 Feb 26 22:00

LAST: 0.2336	CHANGE: 0.00	OPEN: 0.2336	HIGH: 0.2336	ASK: 0.0000	VOLUME: 0
LAST: 0.2336	CHG(%): 0.17	PREV: 0.2332	LOW: 0.2336	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.2336	0.2336	0.2336	0.2336	0
10 Feb 26	0.2332	0.2332	0.2332	0.2332	0
09 Feb 26	0.2316	0.2316	0.2316	0.2316	1
06 Feb 26	0.2361	0.2361	0.2361	0.2361	0
05 Feb 26	0.2362	0.2362	0.2362	0.2362	0
04 Feb 26	0.2377	0.2377	0.2377	0.2377	0
03 Feb 26	0.2318	0.2318	0.2318	0.2318	1
02 Feb 26	0.2367	0.2367	0.2367	0.2367	1
30 Jan 26	0.2343	0.2345	0.2343	0.2345	0
29 Jan 26	0.2343	0.2343	0.2343	0.2343	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2336