FOREX, COPCLP End of Day and Historical Quotes []

22 May 26 11:19

LAST: 0.2416	CHANGE: 0.00	OPEN: 0.2416	HIGH: 0.2416	ASK: 0.0000	VOLUME: 1
LAST: 0.2416	CHG(%): 1.56	PREV: 0.2379	LOW: 0.2416	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.2416	0.2416	0.2416	0.2416	0
21 May 26	0.2379	0.2379	0.2379	0.2379	0
20 May 26	0.2370	0.2383	0.2370	0.2383	1
19 May 26	0.2370	0.2370	0.2370	0.2370	1
18 May 26	0.2401	0.2401	0.2401	0.2401	1
15 May 26	0.2364	0.2364	0.2364	0.2364	0
14 May 26	0.2353	0.2353	0.2353	0.2353	1
13 May 26	0.2383	0.2383	0.2383	0.2383	1
12 May 26	0.2527	0.2527	0.2527	0.2527	1
07 May 26	0.2407	0.2407	0.2407	0.2407	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2416