CNYEURCNY / EUR05/30/25 04:43
LAST:

 0.1223		CHANGE:
 0.00		OPEN:
0.1220		HIGH:
0.1223		ASK:
0.1267		VOLUME:
0
CHANGE(%):
0.25		PREV:
0.1220		LOW:
0.1220		BID:
0.1264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.12200.12230.12200.122300
05/29/250.12340.12360.12200.122000
05/28/250.12240.12330.12240.123300
05/27/250.12180.12250.12170.122400
05/26/250.12200.12200.12160.121900
05/25/250.12210.12220.12200.122000
05/24/250.12210.12210.12210.122100
05/23/250.12300.12300.12210.122100
05/22/250.12250.12330.12240.123000
05/21/250.12270.12270.12200.122600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35