CNYEURCNY / EUR07/19/25 04:35
LAST:

 0.1198		CHANGE:
 0.00		OPEN:
0.1198		HIGH:
0.1198		ASK:
0.1267		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1198		LOW:
0.1198		BID:
0.1264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.11980.11980.11980.119800
07/18/250.11980.11990.11940.119800
07/17/250.11970.12030.11970.119800
07/16/250.12010.12050.11960.119700
07/15/250.11960.12030.11940.120100
07/14/250.11940.11960.11930.119600
07/13/250.11960.11960.11940.119400
07/12/250.11940.11940.11940.119400
07/11/250.11910.11940.11910.119400
07/10/250.11870.11930.11860.119100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29