FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

30 Oct 26 20:59

LAST: 0.1345	CHANGE: 0.00	OPEN: 0.1342	HIGH: 0.1347	ASK: 0.1267	VOLUME: 0
LAST: 0.1345	CHG(%): 0.22	PREV: 0.1342	LOW: 0.1340	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.1342	0.1347	0.1340	0.1345	0
29 Oct 26	0.1345	0.1349	0.1342	0.1342	528
28 Oct 26	0.1348	0.1349	0.1344	0.1344	144
27 Oct 26	0.1342	0.1348	0.1342	0.1348	711
26 Oct 26	0.1335	0.1342	0.1334	0.1342	5
25 Oct 26	0.1337	0.1337	0.1335	0.1336	153
23 Oct 26	0.1335	0.1338	0.1334	0.1337	0
22 Oct 26	0.1333	0.1338	0.1331	0.1335	1.4K
21 Oct 26	0.1334	0.1335	0.1332	0.1333	872
20 Oct 26	0.1333	0.1336	0.1331	0.1334	536

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1345