FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

16 Jan 26 21:59

LAST: 0.1237	CHANGE: 0.00	OPEN: 0.1237	HIGH: 0.1238	ASK: 0.1267	VOLUME: 1.2K
LAST: 0.1237	CHG(%): 0.00	PREV: 0.1237	LOW: 0.1235	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.1237	0.1238	0.1235	0.1237	1.2K
15 Jan 26	0.1231	0.1237	0.1231	0.1237	237
14 Jan 26	0.1231	0.1231	0.1229	0.1231	561
13 Jan 26	0.1229	0.1232	0.1229	0.1231	953
12 Jan 26	0.1233	0.1233	0.1226	0.1229	763
11 Jan 26	0.1232	0.1233	0.1232	0.1233	130
09 Jan 26	0.1228	0.1232	0.1228	0.1232	0
08 Jan 26	0.1224	0.1230	0.1223	0.1228	1.4K
07 Jan 26	0.1225	0.1226	0.1223	0.1224	505
06 Jan 26	0.1221	0.1225	0.1219	0.1225	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1237