CNYEURCNY / EUR07/12/25 04:52
LAST:

 0.1194		CHANGE:
 0.00		OPEN:
0.1194		HIGH:
0.1194		ASK:
0.1267		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1194		LOW:
0.1194		BID:
0.1264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.11940.11940.11940.119400
07/11/250.11910.11940.11910.119400
07/10/250.11870.11930.11860.119100
07/09/250.11890.11910.11870.118700
07/08/250.11870.11920.11850.118900
07/07/250.11850.11910.11840.118800
07/06/250.11850.11850.11840.118500
07/05/250.11850.11850.11850.118500
07/04/250.11860.11860.11840.118500
07/03/250.11830.11880.11820.118600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 1.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46