FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

24 Sep 25 15:25

LAST: 0.1198	CHANGE: 0.00	OPEN: 0.1190	HIGH: 0.1198	ASK: 0.1267	VOLUME: 276
LAST: 0.1198	CHG(%): 0.67	PREV: 0.1190	LOW: 0.1190	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	0.1190	0.1198	0.1190	0.1198	276
23 Sep 25	0.1191	0.1192	0.1190	0.1190	810
22 Sep 25	0.1198	0.1199	0.1191	0.1191	1.3K
21 Sep 25	0.1197	0.1198	0.1197	0.1198	131
18 Sep 25	0.1191	0.1191	0.1189	0.1189	0
17 Sep 25	0.1186	0.1187	0.1186	0.1187	0
15 Sep 25	0.1194	0.1194	0.1194	0.1194	0
12 Sep 25	0.1196	0.1196	0.1196	0.1196	0
10 Sep 25	0.1199	0.1199	0.1199	0.1199	0
09 Sep 25	0.1194	0.1194	0.1194	0.1194	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1198