CNYEURCNY / EUR04/20/24 04:42
LAST:

 0.1322
CHANGE:
 0.00
OPEN:
0.1322
HIGH:
0.1322
ASK:
0.1267
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1322
LOW:
0.1322
BID:
0.1264
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.13220.13220.13220.132200
04/19/240.13220.13240.13220.132200
04/18/240.13220.13220.13200.132200
04/17/240.13240.13270.13220.132200
04/16/240.13240.13250.13230.132400
04/15/240.13220.13240.13210.132400
04/13/240.13220.13220.13220.132200
04/12/240.13140.13220.13140.132200
04/11/240.13090.13140.13090.131400
04/10/240.12990.13090.12990.130900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99