FOREX, CNYEUR End of Day and Historical Quotes [Yuan Renminbi / Euro Dollar]

09 Oct 26 20:59

LAST: 0.1334	CHANGE: 0.00	OPEN: 0.1331	HIGH: 0.1334	ASK: 0.1267	VOLUME: 0
LAST: 0.1334	CHG(%): 0.23	PREV: 0.1331	LOW: 0.1328	BID: 0.1264

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.1331	0.1334	0.1328	0.1334	0
08 Oct 26	0.1332	0.1335	0.1330	0.1331	1.4K
07 Oct 26	0.1325	0.1335	0.1325	0.1331	1.3K
06 Oct 26	0.1329	0.1331	0.1323	0.1325	1.4K
05 Oct 26	0.1325	0.1336	0.1325	0.1329	1.3K
04 Oct 26	0.1325	0.1325	0.1325	0.1325	170
02 Oct 26	0.1326	0.1328	0.1322	0.1326	0
01 Oct 26	0.1317	0.1329	0.1316	0.1326	344
30 Sep 26	0.1315	0.1317	0.1312	0.1317	1.4K
29 Sep 26	0.1311	0.1317	0.1311	0.1316	802

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1334