CNYEURCNY / EUR03/27/25 23:59
LAST:

 0.1233		CHANGE:
 0.01		OPEN:
0.1282		HIGH:
0.1282		ASK:
0.1267		VOLUME:
0
CHANGE(%):
3.90		PREV:
0.1283		LOW:
0.1194		BID:
0.1264		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.12820.12820.11940.123300
03/26/250.12770.12840.12760.128300
03/25/250.12760.12790.12740.127700
03/24/250.12730.12790.12720.127600
03/23/250.12680.12750.12680.127400
03/22/250.12760.12760.12760.127600
03/21/250.12710.12760.12710.127600
03/20/250.12680.12780.12670.127100
03/19/250.12650.12730.12640.126800
03/18/250.12660.12680.12620.126500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.12 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41