CNHHKDCNH / HKD12/08/24 22:25
LAST:

 1.068
CHANGE:
 0.00
OPEN:
1.069
HIGH:
1.069
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.16
PREV:
1.070
LOW:
1.068
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/241.0691.0691.0681.06800
12/06/241.0711.0721.0701.07000
12/05/241.0701.0721.0691.07100
12/04/241.0661.0701.0651.07000
12/03/241.0681.0681.0651.06600
12/02/241.0721.0721.0681.06800
12/01/241.0751.0761.0721.07200
11/29/241.0751.0761.0741.07400
11/28/241.0741.0741.0741.07400
11/27/241.0731.0741.0711.07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.06 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04