FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

20 Mar 26 20:59

LAST: 0.8461	CHANGE: 0.01	OPEN: 0.8389	HIGH: 0.8474	ASK: 0.6412	VOLUME: 0
LAST: 0.8461	CHG(%): 0.86	PREV: 0.8389	LOW: 0.8375	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	0.8389	0.8474	0.8375	0.8461	0
19 Mar 26	0.8362	0.8421	0.8330	0.8390	50.4K
18 Mar 26	0.8339	0.8370	0.8308	0.8363	38.2K
17 Mar 26	0.8323	0.8365	0.8316	0.8339	37.7K
16 Mar 26	0.8362	0.8372	0.8320	0.8324	27.7K
15 Mar 26	0.8370	0.8385	0.8356	0.8361	3.5K
13 Mar 26	0.8412	0.8416	0.8335	0.8374	0
12 Mar 26	0.8402	0.8435	0.8375	0.8412	1.8K
11 Mar 26	0.8377	0.8402	0.8358	0.8402	44.3K
10 Mar 26	0.8435	0.8438	0.8342	0.8378	26.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8461