FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

16 Aug 26 21:35

LAST: 0.8127	CHANGE: 0.00	OPEN: 0.8126	HIGH: 0.8129	ASK: 0.6412	VOLUME: 404
LAST: 0.8127	CHG(%): 0.06	PREV: 0.8132	LOW: 0.8125	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
16 Aug 26	0.8126	0.8129	0.8125	0.8127	404
14 Aug 26	0.8110	0.8141	0.8109	0.8132	0
13 Aug 26	0.8115	0.8130	0.8101	0.8109	26.0K
12 Aug 26	0.8127	0.8127	0.8107	0.8115	11.2K
11 Aug 26	0.8160	0.8160	0.8121	0.8127	24.9K
10 Aug 26	0.8167	0.8173	0.8153	0.8159	16.7K
09 Aug 26	0.8167	0.8180	0.8163	0.8167	2.2K
07 Aug 26	0.8167	0.8167	0.8167	0.8167	0
06 Aug 26	0.8234	0.8239	0.8176	0.8179	18.7K
05 Aug 26	0.8229	0.8240	0.8211	0.8234	30.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8127