FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

26 Oct 26 10:31

LAST: 0.8616	CHANGE: 0.00	OPEN: 0.8637	HIGH: 0.8639	ASK: 0.6412	VOLUME: 1.2K
LAST: 0.8616	CHG(%): 0.27	PREV: 0.8639	LOW: 0.8593	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	0.8637	0.8639	0.8593	0.8616	1.2K
25 Oct 26	0.8623	0.8648	0.8599	0.8639	3.4K
23 Oct 26	0.8655	0.8666	0.8576	0.8591	0
22 Oct 26	0.8655	0.8709	0.8613	0.8655	41.4K
21 Oct 26	0.8514	0.8659	0.8508	0.8655	26.7K
20 Oct 26	0.8490	0.8547	0.8481	0.8513	12.8K
19 Oct 26	0.8511	0.8545	0.8483	0.8490	23.1K
18 Oct 26	0.8494	0.8524	0.8490	0.8510	4.2K
16 Oct 26	0.8499	0.8552	0.8480	0.8543	0
15 Oct 26	0.8486	0.8553	0.8448	0.8498	23.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8616