CZKMXNCZK / MXN05/30/25 04:44
LAST:

 0.8799		CHANGE:
 0.00		OPEN:
0.8819		HIGH:
0.8828		ASK:
0.6412		VOLUME:
0
CHANGE(%):
0.23		PREV:
0.8819		LOW:
0.8798		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.88190.88280.87980.879900
05/29/250.87470.88310.87360.881900
05/28/250.87720.87990.87230.873700
05/27/250.88120.88180.87460.877100
05/26/250.88050.88240.87760.881100
05/25/250.88210.88210.87900.879400
05/24/250.88010.88010.88010.880100
05/23/250.87600.88250.87600.880100
05/22/250.88210.88260.87240.875600
05/21/250.87320.88340.87320.881300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.74 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35