FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

16 Feb 26 11:03

LAST: 0.8394	CHANGE: 0.00	OPEN: 0.8396	HIGH: 0.8399	ASK: 0.6412	VOLUME: 128
LAST: 0.8394	CHG(%): 0.04	PREV: 0.8397	LOW: 0.8388	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	0.8396	0.8399	0.8388	0.8394	128
15 Feb 26	0.8412	0.8412	0.8396	0.8397	1.2K
13 Feb 26	0.8430	0.8434	0.8382	0.8397	0
12 Feb 26	0.8422	0.8445	0.8396	0.8429	851
11 Feb 26	0.8432	0.8452	0.8407	0.8422	936
10 Feb 26	0.8459	0.8479	0.8427	0.8432	6.3K
09 Feb 26	0.8424	0.8470	0.8420	0.8459	19.3K
08 Feb 26	0.8414	0.8423	0.8413	0.8420	1.2K
06 Feb 26	0.8504	0.8521	0.8417	0.8419	0
05 Feb 26	0.8389	0.8507	0.8379	0.8506	572

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8394