FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

31 Jul 26 20:59

LAST: 0.8252	CHANGE: 0.00	OPEN: 0.8259	HIGH: 0.8259	ASK: 0.6412	VOLUME: 0
LAST: 0.8252	CHG(%): 0.08	PREV: 0.8259	LOW: 0.8228	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.8259	0.8259	0.8228	0.8252	0
30 Jul 26	0.8276	0.8278	0.8249	0.8259	21.9K
29 Jul 26	0.8215	0.8279	0.8209	0.8276	18.1K
28 Jul 26	0.8213	0.8227	0.8202	0.8214	31.5K
27 Jul 26	0.8234	0.8246	0.8200	0.8214	19.4K
26 Jul 26	0.8253	0.8253	0.8226	0.8231	2.3K
24 Jul 26	0.8237	0.8251	0.8230	0.8236	0
23 Jul 26	0.8217	0.8246	0.8205	0.8237	13.3K
22 Jul 26	0.8204	0.8228	0.8199	0.8219	13.1K
21 Jul 26	0.8216	0.8220	0.8199	0.8204	28.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8252