FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

15 Sep 26 18:08

LAST: 0.8148	CHANGE: 0.00	OPEN: 0.8152	HIGH: 0.8161	ASK: 0.6412	VOLUME: 12.9K
LAST: 0.8148	CHG(%): 0.06	PREV: 0.8153	LOW: 0.8135	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	0.8152	0.8161	0.8135	0.8148	12.9K
14 Sep 26	0.8130	0.8162	0.8087	0.8153	30.3K
13 Sep 26	0.8118	0.8130	0.8118	0.8129	2.3K
11 Sep 26	0.8132	0.8140	0.8105	0.8121	0
10 Sep 26	0.8100	0.8148	0.8094	0.8130	21.9K
09 Sep 26	0.8128	0.8137	0.8091	0.8100	17.2K
08 Sep 26	0.8144	0.8161	0.8124	0.8128	16.3K
07 Sep 26	0.8107	0.8145	0.8103	0.8145	7.0K
06 Sep 26	0.8100	0.8110	0.8100	0.8107	1.5K
04 Sep 26	0.8134	0.8138	0.8098	0.8104	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8148