FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

25 Nov 25 05:20

LAST: 0.8822	CHANGE: 0.00	OPEN: 0.8822	HIGH: 0.8830	ASK: 0.6412	VOLUME: 6.0K
LAST: 0.8822	CHG(%): 0.00	PREV: 0.8822	LOW: 0.8819	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.8822	0.8830	0.8819	0.8822	6.0K
24 Nov 25	0.8769	0.8839	0.8769	0.8822	20.5K
23 Nov 25	0.8797	0.8797	0.8767	0.8769	1.1K
21 Nov 25	0.8763	0.8798	0.8756	0.8789	0
20 Nov 25	0.8751	0.8781	0.8729	0.8763	17.1K
19 Nov 25	0.8784	0.8797	0.8739	0.8752	30.2K
18 Nov 25	0.8843	0.8872	0.8781	0.8784	886
17 Nov 25	0.8792	0.8859	0.8787	0.8842	1.1K
16 Nov 25	0.8801	0.8810	0.8793	0.8793	1.8K
14 Nov 25	0.8811	0.8855	0.8789	0.8796	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8822