CZKMXNCZK / MXN07/19/25 04:36
LAST:

 0.8842		CHANGE:
 0.00		OPEN:
0.8842		HIGH:
0.8842		ASK:
0.6412		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8842		LOW:
0.8842		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.88420.88420.88420.884200
07/18/250.88450.88620.88340.884200
07/17/250.88390.88590.88180.884300
07/16/250.88520.88830.88170.884100
07/15/250.88650.88760.88280.885000
07/14/250.88400.88950.88360.886600
07/13/250.88530.88540.88320.884100
07/12/250.88340.88340.88340.883400
07/11/250.88350.88810.88190.883400
07/10/250.88690.88850.88280.883500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.77 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29