FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

19 May 26 16:22

LAST: 0.8297	CHANGE: 0.00	OPEN: 0.8284	HIGH: 0.8298	ASK: 0.6412	VOLUME: 28.6K
LAST: 0.8297	CHG(%): 0.16	PREV: 0.8284	LOW: 0.8276	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
19 May 26	0.8284	0.8298	0.8276	0.8297	28.6K
18 May 26	0.8287	0.8293	0.8274	0.8284	39.9K
17 May 26	0.8291	0.8291	0.8281	0.8286	1.7K
15 May 26	0.8266	0.8313	0.8266	0.8291	0
14 May 26	0.8268	0.8293	0.8261	0.8267	30.8K
13 May 26	0.8308	0.8309	0.8265	0.8268	19.3K
12 May 26	0.8325	0.8331	0.8306	0.8308	33.0K
11 May 26	0.8324	0.8328	0.8323	0.8326	3.2K
07 May 26	0.8332	0.8350	0.8326	0.8347	21.6K
06 May 26	0.8331	0.8350	0.8320	0.8334	13.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8297