CZKMXNCZK / MXN12/09/24 05:40
LAST:

 0.8480		CHANGE:
 0.00		OPEN:
0.8492		HIGH:
0.8497		ASK:
0.6412		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.8492		LOW:
0.8480		BID:
0.6400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.84920.84970.84800.848000
12/08/240.84850.84960.84850.849200
12/06/240.85290.85290.85050.851500
12/05/240.84820.85350.84790.853000
12/04/240.84860.85140.84740.848400
12/03/240.84910.84980.84740.848400
12/02/240.85180.85590.84790.848200
12/01/240.85470.85780.85060.850800
11/29/240.85470.85780.85160.853200
11/28/240.85330.85470.85290.854700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.69 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04