FOREX, CZKMXN End of Day and Historical Quotes [Czech Koruna / Mexican Peso]

13 Nov 26 21:59

LAST: 0.8373	CHANGE: 0.01	OPEN: 0.8427	HIGH: 0.8451	ASK: 0.6412	VOLUME: 0
LAST: 0.8373	CHG(%): 0.65	PREV: 0.8427	LOW: 0.8367	BID: 0.6400

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	0.8427	0.8451	0.8367	0.8373	0
12 Nov 26	0.8475	0.8501	0.8427	0.8427	51.8K
11 Nov 26	0.8537	0.8538	0.8458	0.8476	19.1K
10 Nov 26	0.8546	0.8603	0.8512	0.8537	30.6K
09 Nov 26	0.8542	0.8582	0.8517	0.8546	32.0K
08 Nov 26	0.8526	0.8541	0.8519	0.8540	4.0K
06 Nov 26	0.8669	0.8670	0.8516	0.8529	0
05 Nov 26	0.8612	0.8740	0.8571	0.8670	2.6K
04 Nov 26	0.8665	0.8721	0.8572	0.8610	15.1K
03 Nov 26	0.8542	0.8675	0.8528	0.8665	38.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8373