EODData

FOREX, CADILS: CAD / ILS

02 Sep 25 20:34
LAST:

2.459

CHANGE:
 0.02
OPEN:
2.442
HIGH:
2.466
ASK:
3.465
VOLUME:
0
CHG(%):
0.73
PREV:
2.442
LOW:
2.441
BID:
3.461
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 252.4422.4662.4412.4590
01 Sep 252.4342.4432.4282.4420
29 Aug 252.4342.4342.4342.4340
27 Aug 252.4212.4212.4172.4170
26 Aug 252.4412.4412.4382.4380
25 Aug 252.4342.4432.4342.4430
24 Aug 252.4372.4372.4362.4360
23 Aug 252.4372.4372.4372.4370
22 Aug 252.4372.4372.4372.4370
21 Aug 252.4612.4632.4512.4530

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.44
MA10:2.44
MA20:2.45
MA50:2.46
MA100:2.49
MA200:2.53
STO9:87.42
STO14:87.42
RSI14:55.85
WPR14:-1.40
MTM14:0.01
ROC14:0.01
ATR:0.01
Week High:2.47
Week Low:2.42
Month High:2.51
Month Low:2.42
Year High:2.82
Year Low:2.41
Volatility:0.81