FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

03 Jun 26 15:02

LAST: 2.069	CHANGE: 0.01	OPEN: 2.058	HIGH: 2.074	ASK: 3.465	VOLUME: 39.1K
LAST: 2.069	CHG(%): 0.54	PREV: 2.058	LOW: 2.058	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	2.058	2.074	2.058	2.069	39.1K
02 Jun 26	2.039	2.065	2.031	2.058	38.9K
01 Jun 26	2.034	2.045	2.032	2.039	27.6K
29 May 26	2.043	2.053	2.027	2.034	0
28 May 26	2.041	2.049	2.038	2.043	20.3K
27 May 26	2.058	2.058	2.041	2.041	31.5K
26 May 26	2.087	2.088	2.057	2.058	32.4K
25 May 26	2.092	2.093	2.087	2.087	11.9K
22 May 26	2.112	2.112	2.091	2.092	0
21 May 26	2.112	2.119	2.108	2.112	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.069