CADILSCAD / ILS07/14/25 19:26
LAST:

 2.452		CHANGE:
 0.02		OPEN:
2.434		HIGH:
2.463		ASK:
3.465		VOLUME:
0
CHANGE(%):
0.75		PREV:
2.433		LOW:
2.431		BID:
3.461		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.4342.4632.4312.45200
07/13/252.4302.4332.4302.43300
07/12/252.4332.4332.4332.43300
07/11/252.4272.4392.4182.43300
07/10/252.4282.4302.4142.42900
07/09/252.4542.4542.4252.42800
07/08/252.4452.4612.4452.45400
07/07/252.4622.4632.4392.44500
07/06/252.4642.4642.4612.46200
07/05/252.4622.4622.4622.46200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46