FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

01 Oct 26 15:01

LAST: 2.167	CHANGE: 0.00	OPEN: 2.164	HIGH: 2.167	ASK: 3.465	VOLUME: 0
LAST: 2.167	CHG(%): 0.07	PREV: 2.165	LOW: 2.153	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	2.164	2.167	2.153	2.167	0
30 Sep 26	2.161	2.171	2.156	2.165	47.0K
29 Sep 26	2.174	2.174	2.154	2.161	22.0K
28 Sep 26	2.156	2.175	2.153	2.174	37.7K
25 Sep 26	2.155	2.158	2.143	2.156	0
24 Sep 26	2.152	2.166	2.147	2.155	0
23 Sep 26	2.143	2.155	2.135	2.152	19.8K
22 Sep 26	2.150	2.156	2.140	2.144	42.1K
21 Sep 26	2.168	2.168	2.149	2.151	19.1K
18 Sep 26	2.169	2.173	2.161	2.168	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.167