EODData

FOREX, CADILS: CAD / ILS

06 Mar 26 22:00
LAST:

2.270

CHANGE:
 0.02
OPEN:
2.252
HIGH:
2.275
ASK:
3.465
VOLUME:
0
CHG(%):
0.84
PREV:
2.251
LOW:
2.251
BID:
3.461
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 262.2522.2752.2512.2700
05 Mar 262.2462.2612.2462.2510
04 Mar 262.2672.2702.2452.24626.4K
03 Mar 262.2552.2722.2532.26744.6K
02 Mar 262.2992.2992.2492.25630.5K
27 Feb 262.2872.3072.2802.2990
26 Feb 262.2582.2932.2582.28823.7K
25 Feb 262.2632.2672.2572.25820.3K
24 Feb 262.2812.2822.2612.26222.7K
23 Feb 262.2782.2832.2712.28026.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.260.5%
MA10:2.270.1%
MA20:2.270.0%
MA50:2.280.4%
MA100:2.301.5%
MA200:2.374.3%
STO9:39.74
STO14:39.74
RSI14:49.82
WPR14:-54.77
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:2.311.6%
Week Low:2.251.1%
Month High:2.311.6%
Month Low:2.254.3%
Year High:2.7219.7%
Year Low:2.251.1%
Volatility:1.35