CADILSCAD / ILS02/08/25 02:57
LAST:

 2.488
CHANGE:
 0.00
OPEN:
2.488
HIGH:
2.488
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.488
LOW:
2.488
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/252.4882.4882.4882.48800
02/07/252.4852.4912.4772.48800
02/06/252.4772.4852.4662.48500
02/05/252.4902.4962.4752.47600
02/04/252.4792.4942.4692.49000
02/03/252.4312.4852.4172.48400
02/02/252.4322.4322.4252.42900
02/01/252.4702.4842.4582.45800
01/31/252.4702.4842.4582.45800
01/30/252.4972.4982.4682.46900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16