FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

02 Oct 25 15:01

LAST: 2.375	CHANGE: 0.00	OPEN: 2.379	HIGH: 2.381	ASK: 3.465	VOLUME: 6.3K
LAST: 2.375	CHG(%): 0.17	PREV: 2.379	LOW: 2.369	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	2.379	2.381	2.369	2.375	6.3K
01 Oct 25	2.375	2.393	2.375	2.379	19.9K
30 Sep 25	2.380	2.382	2.368	2.375	20.4K
29 Sep 25	2.407	2.407	2.378	2.380	18K
26 Sep 25	2.408	2.408	2.408	2.408	0
25 Sep 25	2.415	2.417	2.403	2.404	1.8K
24 Sep 25	2.417	2.424	2.410	2.412	1K
23 Sep 25	2.420	2.426	2.411	2.418	1.1K
22 Sep 25	2.415	2.435	2.413	2.424	1.8K
21 Sep 25	2.421	2.421	2.420	2.420	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.375