CADILSCAD / ILS07/19/25 04:35
LAST:

 2.446		CHANGE:
 0.00		OPEN:
2.446		HIGH:
2.446		ASK:
3.465		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.446		LOW:
2.446		BID:
3.461		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/252.4462.4462.4462.44600
07/18/252.4472.4492.4402.44600
07/17/252.4532.4532.4382.44700
07/16/252.4552.4592.4432.45400
07/15/252.4512.4552.4412.45500
07/14/252.4342.4632.4312.45100
07/13/252.4302.4332.4302.43300
07/12/252.4332.4332.4332.43300
07/11/252.4272.4392.4182.43300
07/10/252.4282.4302.4142.42900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.41 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29