FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

31 Jul 26 15:01

LAST: 2.183	CHANGE: 0.00	OPEN: 2.186	HIGH: 2.186	ASK: 3.465	VOLUME: 24.3K
LAST: 2.183	CHG(%): 0.16	PREV: 2.187	LOW: 2.175	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2.186	2.186	2.175	2.183	0
30 Jul 26	2.185	2.198	2.179	2.187	25.6K
29 Jul 26	2.170	2.186	2.165	2.184	7.4K
28 Jul 26	2.165	2.173	2.165	2.169	31.2K
27 Jul 26	2.163	2.171	2.143	2.165	23.3K
24 Jul 26	2.182	2.186	2.163	2.163	0
23 Jul 26	2.172	2.188	2.172	2.182	5.3K
22 Jul 26	2.164	2.176	2.163	2.172	11.7K
21 Jul 26	2.173	2.173	2.163	2.164	35.1K
20 Jul 26	2.168	2.178	2.166	2.173	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.183