FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

22 Sep 25 08:22

LAST: 2.429	CHANGE: 0.01	OPEN: 2.421	HIGH: 2.433	ASK: 3.465	VOLUME: 636
LAST: 2.429	CHG(%): 0.33	PREV: 2.421	LOW: 2.418	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	2.421	2.433	2.418	2.429	636
21 Sep 25	2.421	2.421	2.420	2.420	131
18 Sep 25	2.426	2.428	2.426	2.428	0
17 Sep 25	2.417	2.418	2.417	2.418	0
15 Sep 25	2.432	2.432	2.432	2.432	0
12 Sep 25	2.410	2.410	2.410	2.410	0
10 Sep 25	2.416	2.416	2.416	2.416	0
09 Sep 25	2.413	2.413	2.413	2.413	0
08 Sep 25	2.405	2.411	2.405	2.411	0
05 Sep 25	2.420	2.420	2.420	2.420	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.429