EODData

FOREX, CADILS: CAD / ILS

06 Feb 26 09:42
LAST:

2.283

CHANGE:
 0.00
OPEN:
2.281
HIGH:
2.289
ASK:
3.465
VOLUME:
9.8K
CHG(%):
0.14
PREV:
2.280
LOW:
2.281
BID:
3.461
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.2812.2892.2812.2839.8K
05 Feb 262.2642.2842.2642.2800
04 Feb 262.2582.2692.2582.2640
03 Feb 262.2652.2662.2552.25833.6K
02 Feb 262.2782.2852.2652.26531.2K
30 Jan 262.2832.2952.2792.2820
29 Jan 262.2852.2872.2722.2832
28 Jan 262.2822.2862.2732.28517.5K
27 Jan 262.2772.2842.2622.28222.6K
26 Jan 262.2832.2982.2752.27811.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.270.6%
MA10:2.280.3%
MA20:2.270.4%
MA50:2.300.9%
MA100:2.321.8%
MA200:2.394.9%
STO9:72.09
STO14:60.59
RSI14:54.22
WPR14:-10.14 
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:2.290.5%
Week Low:2.261.2%
Month High:2.300.9%
Month Low:2.264.9%
Year High:2.7219.0%
Year Low:2.261.2%
Volatility:3.58