FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

07 Nov 25 16:01

LAST: 2.318	CHANGE: 0.00	OPEN: 2.316	HIGH: 2.322	ASK: 3.465	VOLUME: 30.8K
LAST: 2.318	CHG(%): 0.07	PREV: 2.316	LOW: 2.304	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2.316	2.322	2.304	2.318	0
06 Nov 25	2.307	2.318	2.304	2.316	0
05 Nov 25	2.321	2.326	2.305	2.307	11.3K
04 Nov 25	2.317	2.330	2.317	2.321	0
03 Nov 25	2.322	2.329	2.312	2.317	0
31 Oct 25	2.328	2.328	2.313	2.322	0
30 Oct 25	2.339	2.341	2.318	2.328	0
29 Oct 25	2.337	2.341	2.326	2.340	0
28 Oct 25	2.327	2.337	2.322	2.337	0
27 Oct 25	2.342	2.347	2.320	2.327	11.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.318