CADILSCAD / ILS04/20/24 04:41
LAST:

 2.733
CHANGE:
 0.00
OPEN:
2.733
HIGH:
2.733
ASK:
3.465
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.733
LOW:
2.733
BID:
3.461
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/242.7332.7332.7332.73300
04/19/242.7542.7702.7312.73300
04/18/242.7502.7702.7432.75500
04/17/242.7182.7522.7182.75100
04/16/242.7242.7352.7082.71900
04/15/242.7442.7442.6972.72400
04/14/242.7402.7432.7392.74300
04/13/242.7402.7402.7402.74000
04/12/242.7442.7482.7282.74000
04/11/242.7292.7522.7292.74500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.62 - 2.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99