FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

20 Mar 26 16:01

LAST: 2.264	CHANGE: 0.01	OPEN: 2.278	HIGH: 2.278	ASK: 3.465	VOLUME: 23.8K
LAST: 2.264	CHG(%): 0.65	PREV: 2.279	LOW: 2.255	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	2.278	2.278	2.255	2.264	0
19 Mar 26	2.264	2.283	2.264	2.279	27.4K
18 Mar 26	2.261	2.265	2.249	2.263	16.8K
17 Mar 26	2.282	2.286	2.257	2.261	19.3K
16 Mar 26	2.289	2.292	2.278	2.282	14.3K
13 Mar 26	2.300	2.307	2.280	2.289	0
12 Mar 26	2.286	2.305	2.286	2.300	0
11 Mar 26	2.269	2.293	2.269	2.286	22.7K
10 Mar 26	2.285	2.285	2.266	2.269	21.8K
09 Mar 26	2.272	2.304	2.272	2.285	29.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.264