CADILSCAD / ILS05/30/25 04:42
LAST:

 2.535		CHANGE:
 0.00		OPEN:
2.538		HIGH:
2.538		ASK:
3.465		VOLUME:
0
CHANGE(%):
0.10		PREV:
2.538		LOW:
2.534		BID:
3.461		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/252.5382.5382.5342.53500
05/29/252.5282.5452.5272.53800
05/28/252.5612.5662.5282.52800
05/27/252.5942.5952.5582.55900
05/26/252.6292.6372.5892.59300
05/25/252.6332.6332.6282.63000
05/24/252.6302.6302.6302.63000
05/23/252.5952.6332.5952.63000
05/22/252.5592.5952.5592.59400
05/21/252.5382.5722.5372.55800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2.42 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35