FOREX, CADILS End of Day and Historical Quotes [Canadian Dollar / New Israeli Sheqel]

24 Apr 26 15:01

LAST: 2.182	CHANGE: 0.00	OPEN: 2.184	HIGH: 2.194	ASK: 3.465	VOLUME: 32.8K
LAST: 2.182	CHG(%): 0.08	PREV: 2.184	LOW: 2.177	BID: 3.461

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2.184	2.194	2.177	2.182	32.8K
23 Apr 26	2.195	2.205	2.181	2.184	33.0K
22 Apr 26	2.202	2.205	2.191	2.195	32.7K
21 Apr 26	2.188	2.204	2.184	2.202	31.3K
20 Apr 26	2.167	2.195	2.167	2.188	26.8K
17 Apr 26	2.185	2.190	2.161	2.166	0
16 Apr 26	2.181	2.191	2.172	2.185	25.8K
15 Apr 26	2.189	2.191	2.178	2.181	0
14 Apr 26	2.205	2.210	2.188	2.189	26.8K
13 Apr 26	2.195	2.215	2.195	2.205	24.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.182