FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

25 Nov 25 11:31

LAST: 0.9117	CHANGE: 0.00	OPEN: 0.9127	HIGH: 0.9133	ASK: 0.9447	VOLUME: 782
LAST: 0.9117	CHG(%): 0.10	PREV: 0.9127	LOW: 0.9113	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	0.9127	0.9133	0.9113	0.9117	782
24 Nov 25	0.9132	0.9134	0.9101	0.9126	1.1K
23 Nov 25	0.9127	0.9132	0.9125	0.9132	99
21 Nov 25	0.9111	0.9139	0.9034	0.9126	0
20 Nov 25	0.9106	0.9128	0.9105	0.9112	653
19 Nov 25	0.9073	0.9120	0.9063	0.9106	1.6K
18 Nov 25	0.9065	0.9079	0.9056	0.9073	98
17 Nov 25	0.9055	0.9080	0.9055	0.9065	96
16 Nov 25	0.9048	0.9053	0.9048	0.9053	143
14 Nov 25	0.9029	0.9051	0.9013	0.9051	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9117