FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

14 Nov 25 21:59

LAST: 0.9051	CHANGE: 0.00	OPEN: 0.9029	HIGH: 0.9051	ASK: 0.9447	VOLUME: 0
LAST: 0.9051	CHG(%): 0.24	PREV: 0.9029	LOW: 0.9013	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.9029	0.9051	0.9013	0.9051	0
13 Nov 25	0.9057	0.9066	0.9010	0.9029	1.6K
12 Nov 25	0.9053	0.9068	0.9045	0.9057	1.6K
11 Nov 25	0.9074	0.9080	0.9041	0.9053	125
10 Nov 25	0.9085	0.9085	0.9059	0.9073	29
09 Nov 25	0.9072	0.9084	0.9072	0.9084	142
07 Nov 25	0.9082	0.9095	0.9052	0.9070	0
06 Nov 25	0.9112	0.9113	0.9071	0.9082	86
05 Nov 25	0.9117	0.9124	0.9110	0.9113	810
04 Nov 25	0.9036	0.9133	0.9036	0.9118	208

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9051