FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

07 Aug 26 11:10

LAST: 0.9608	CHANGE: 0.00	OPEN: 0.9612	HIGH: 0.9615	ASK: 0.9447	VOLUME: 117
LAST: 0.9608	CHG(%): 0.04	PREV: 0.9612	LOW: 0.9608	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.9612	0.9615	0.9608	0.9608	117
06 Aug 26	0.9583	0.9616	0.9582	0.9612	992
05 Aug 26	0.9598	0.9601	0.9579	0.9583	1.6K
04 Aug 26	0.9620	0.9622	0.9597	0.9599	1.6K
03 Aug 26	0.9592	0.9624	0.9587	0.9619	545
02 Aug 26	0.9587	0.9591	0.9583	0.9591	173
31 Jul 26	0.9602	0.9647	0.9594	0.9595	0
30 Jul 26	0.9634	0.9659	0.9580	0.9602	809
29 Jul 26	0.9696	0.9702	0.9630	0.9634	607
28 Jul 26	0.9718	0.9729	0.9688	0.9697	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9608