FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

08 Jun 26 20:53

LAST: 0.9580	CHANGE: 0.00	OPEN: 0.9589	HIGH: 0.9603	ASK: 0.9447	VOLUME: 1.4K
LAST: 0.9580	CHG(%): 0.10	PREV: 0.9590	LOW: 0.9566	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	0.9589	0.9603	0.9566	0.9580	1.4K
07 Jun 26	0.9595	0.9597	0.9590	0.9590	136
05 Jun 26	0.9502	0.9589	0.9478	0.9588	0
04 Jun 26	0.9510	0.9515	0.9483	0.9502	761
03 Jun 26	0.9508	0.9529	0.9500	0.9510	1.6K
02 Jun 26	0.9494	0.9508	0.9481	0.9508	1.6K
01 Jun 26	0.9479	0.9511	0.9473	0.9494	966
31 May 26	0.9473	0.9478	0.9473	0.9478	147
29 May 26	0.9459	0.9477	0.9439	0.9473	0
28 May 26	0.9487	0.9512	0.9456	0.9460	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9580