FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

08 Apr 26 21:18

LAST: 0.9380	CHANGE: 0.00	OPEN: 0.9329	HIGH: 0.9391	ASK: 0.9447	VOLUME: 721
LAST: 0.9380	CHG(%): 0.53	PREV: 0.9331	LOW: 0.9301	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	0.9329	0.9391	0.9301	0.9380	721
07 Apr 26	0.9408	0.9420	0.9331	0.9331	35
06 Apr 26	0.9432	0.9434	0.9388	0.9407	1.4K
05 Apr 26	0.9424	0.9432	0.9422	0.9432	161
03 Apr 26	0.9403	0.9429	0.9400	0.9426	0
02 Apr 26	0.9382	0.9446	0.9379	0.9403	845
01 Apr 26	0.9369	0.9388	0.9337	0.9381	886
31 Mar 26	0.9435	0.9438	0.9370	0.9370	1.4K
30 Mar 26	0.9408	0.9440	0.9386	0.9435	783
29 Mar 26	0.9399	0.9408	0.9398	0.9408	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9380