CNYDKKCNY / DKK11/21/24 04:49
LAST:

 0.9761		CHANGE:
 0.00		OPEN:
0.9764		HIGH:
0.9765		ASK:
0.9447		VOLUME:
0
CHANGE(%):
0.02		PREV:
0.9763		LOW:
0.9760		BID:
0.9431		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/240.97690.97940.97430.976700
12/01/240.97550.97680.97390.976800
11/29/240.97550.97620.97430.975000
11/28/240.97520.97550.97490.974900
11/27/240.98040.98160.97380.974300
11/26/240.98200.98200.98040.980400
11/25/240.97900.98320.97900.983000
11/24/240.98250.98280.98190.981900
11/23/240.98850.98850.98850.988500
11/22/240.98870.98870.98850.988500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.92 - 0.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04