FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

26 Sep 25 20:59

LAST: 0.8942	CHANGE: 0.00	OPEN: 0.8971	HIGH: 0.8972	ASK: 0.9447	VOLUME: 0
LAST: 0.8942	CHG(%): 0.31	PREV: 0.8970	LOW: 0.8938	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	0.8971	0.8972	0.8938	0.8942	0
25 Sep 25	0.8911	0.8981	0.8905	0.8970	1.5K
24 Sep 25	0.8883	0.8943	0.8883	0.8910	863
23 Sep 25	0.8891	0.8900	0.8879	0.8883	900
22 Sep 25	0.8939	0.8946	0.8889	0.8890	1.5K
21 Sep 25	0.8933	0.8938	0.8933	0.8938	145
18 Sep 25	0.8892	0.8892	0.8878	0.8878	0
17 Sep 25	0.8856	0.8858	0.8856	0.8858	0
15 Sep 25	0.8914	0.8914	0.8914	0.8914	0
12 Sep 25	0.8930	0.8930	0.8930	0.8930	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8942