FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

13 Apr 26 03:03

LAST: 0.9363	CHANGE: 0.00	OPEN: 0.9375	HIGH: 0.9375	ASK: 0.9447	VOLUME: 214
LAST: 0.9363	CHG(%): 0.13	PREV: 0.9375	LOW: 0.9363	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	0.9375	0.9375	0.9363	0.9363	214
12 Apr 26	0.9374	0.9378	0.9371	0.9375	166
10 Apr 26	0.9355	0.9364	0.9320	0.9330	0
09 Apr 26	0.9384	0.9389	0.9332	0.9355	656
08 Apr 26	0.9329	0.9391	0.9301	0.9383	145
07 Apr 26	0.9408	0.9420	0.9331	0.9331	35
06 Apr 26	0.9432	0.9434	0.9388	0.9407	1.4K
05 Apr 26	0.9424	0.9432	0.9422	0.9432	161
03 Apr 26	0.9403	0.9429	0.9400	0.9426	0
02 Apr 26	0.9382	0.9446	0.9379	0.9403	845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9363