FOREX, CNYDKK End of Day and Historical Quotes [Yuan Renminbi / Danish Krone]

09 Dec 25 05:47

LAST: 0.9067	CHANGE: 0.00	OPEN: 0.9074	HIGH: 0.9075	ASK: 0.9447	VOLUME: 396
LAST: 0.9067	CHG(%): 0.08	PREV: 0.9074	LOW: 0.9067	BID: 0.9431

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.9074	0.9075	0.9067	0.9067	396
08 Dec 25	0.9074	0.9090	0.9056	0.9074	78
07 Dec 25	0.9076	0.9076	0.9070	0.9073	119
05 Dec 25	0.9072	0.9077	0.9051	0.9074	0
04 Dec 25	0.9062	0.9074	0.9052	0.9072	1.6K
03 Dec 25	0.9084	0.9084	0.9051	0.9061	91
02 Dec 25	0.9098	0.9109	0.9084	0.9084	1.6K
01 Dec 25	0.9100	0.9106	0.9063	0.9098	81
30 Nov 25	0.9102	0.9104	0.9097	0.9100	134
28 Nov 25	0.9094	0.9126	0.9092	0.9100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9067