CNYDKKCNY / DKK05/30/25 04:43
LAST:

 0.9123		CHANGE:
 0.00		OPEN:
0.9100		HIGH:
0.9124		ASK:
0.9447		VOLUME:
0
CHANGE(%):
0.24		PREV:
0.9101		LOW:
0.9098		BID:
0.9431		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.91000.91240.90980.912300
05/29/250.92020.92150.90970.910100
05/28/250.91300.92000.91240.920000
05/27/250.90860.91370.90760.913000
05/26/250.91020.91030.90720.909000
05/25/250.91120.91120.91000.910300
05/24/250.91110.91110.91110.911100
05/23/250.91780.91780.91100.911100
05/22/250.91410.91960.91320.917600
05/21/250.91540.91540.91000.914900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.88 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35