CADARSCAD / ARS04/19/24 06:41
LAST:

 633.1
CHANGE:
 1.38
OPEN:
631.7
HIGH:
633.5
ASK:
5.1
VOLUME:
0
CHANGE(%):
0.22
PREV:
631.8
LOW:
631.6
BID:
5.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24631.7633.5631.6633.100
04/18/24631.1632.4631.1631.800
04/17/24628.6631.3628.1631.200
04/16/24629.8629.9628.0628.600
04/15/24629.2631.7628.7629.800
04/14/24629.0629.2628.8629.200
04/13/24629.3629.3629.3629.300
04/12/24632.4632.6628.9629.300
04/11/24632.1633.1631.2632.600
04/10/24637.2637.6631.7632.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:160.55 - 639.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82