CADARSCAD / ARS05/30/25 04:42
LAST:

 856.7		CHANGE:
 0.90		OPEN:
857.6		HIGH:
857.7		ASK:
5.1		VOLUME:
0
CHANGE(%):
0.10		PREV:
857.6		LOW:
856.5		BID:
5.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25857.6857.7856.5856.700
05/29/25838.2857.9837.5857.600
05/28/25837.6841.8834.9838.200
05/27/25832.6838.6826.9837.300
05/26/25825.6833.2824.9832.400
05/25/25827.5827.5825.7825.700
05/24/25824.6824.6824.6824.600
05/23/25820.0827.7820.0824.600
05/22/25827.9827.9819.5819.900
05/21/25821.7828.8821.7828.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:652.68 - 873.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35