CADARSCAD / ARS03/15/25 04:53
LAST:

 742.4		CHANGE:
 0.00		OPEN:
742.4		HIGH:
742.4		ASK:
5.1		VOLUME:
0
CHANGE(%):
0.00		PREV:
742.4		LOW:
742.4		BID:
5.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/25742.4742.4742.4742.400
03/14/25739.0742.4738.6742.400
03/13/25741.9741.9738.4739.100
03/12/25738.4742.2736.4742.000
03/11/25738.2739.8735.2738.400
03/10/25739.3741.7736.7738.200
03/09/25741.4741.4739.3739.300
03/08/25740.8740.8740.8740.800
03/07/25744.2744.3739.4740.800
03/06/25741.8745.0740.4744.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:194.82 - 671.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12