FOREX, CADARS End of Day and Historical Quotes [Canadian Dollar / Argentine Peso]

10 Mar 26 04:44

LAST: 1,041	CHANGE: 0.87	OPEN: 1,042	HIGH: 1,042	ASK: 5	VOLUME: 205
LAST: 1,041	CHG(%): 0.08	PREV: 1,042	LOW: 1,041	BID: 5

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	1,042	1,042	1,041	1,041	205
09 Mar 26	1,053	1,054	1,040	1,042	703
08 Mar 26	1,048	1,053	1,048	1,053	43
06 Mar 26	1,030	1,043	1,030	1,043	0
05 Mar 26	1,027	1,030	1,026	1,030	33
04 Mar 26	1,035	1,036	1,025	1,027	767
03 Mar 26	1,020	1,036	1,017	1,035	180
02 Mar 26	1,034	1,034	1,016	1,020	808
01 Mar 26	1,035	1,035	1,034	1,034	50
27 Feb 26	1,030	1,037	1,024	1,024	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041