CADARSCAD / ARS06/30/25 21:20
LAST:

 885.0		CHANGE:
 17.64		OPEN:
867.4		HIGH:
885.0		ASK:
5.1		VOLUME:
0
CHANGE(%):
2.03		PREV:
867.4		LOW:
867.2		BID:
5.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25867.4885.0867.2885.000
06/29/25867.1867.4867.1867.400
06/28/25867.6867.6867.6867.600
06/27/25871.2872.5866.0867.600
06/26/25867.6877.0867.5871.200
06/25/25855.4867.6853.2867.600
06/24/25853.3860.9853.3855.400
06/23/25849.3853.4844.3853.400
06/22/25851.2851.3849.2849.200
06/21/25847.4847.4847.4847.400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:663.35 - 877.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87