FOREX, CNYTWD End of Day and Historical Quotes []

05 Nov 25 11:24

LAST: 4.337	CHANGE: 0.00	OPEN: 4.339	HIGH: 4.346	ASK: 0.000	VOLUME: 160
LAST: 4.337	CHG(%): 0.05	PREV: 4.339	LOW: 4.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4.339	4.346	4.332	4.337	160
04 Nov 25	4.311	4.345	4.310	4.339	1.5K
03 Nov 25	4.326	4.344	4.307	4.311	8.3K
31 Oct 25	4.324	4.329	4.318	4.325	0
30 Oct 25	4.322	4.336	4.316	4.324	131
29 Oct 25	4.304	4.323	4.301	4.321	27
28 Oct 25	4.306	4.312	4.298	4.304	29
27 Oct 25	4.332	4.332	4.305	4.306	12.9K
24 Oct 25	4.321	4.332	4.318	4.332	0
23 Oct 25	4.316	4.330	4.316	4.321	11.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.337