FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

14 Apr 26 20:33

LAST: 0.1741	CHANGE: 0.00	OPEN: 0.1744	HIGH: 0.1744	ASK: 0.0000	VOLUME: 31.1K
LAST: 0.1741	CHG(%): 0.17	PREV: 0.1744	LOW: 0.1740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	0.1744	0.1744	0.1740	0.1741	31.1K
13 Apr 26	0.1747	0.1747	0.1740	0.1744	31.7K
12 Apr 26	0.1744	0.1749	0.1744	0.1747	2.9K
10 Apr 26	0.1742	0.1746	0.1741	0.1744	0
09 Apr 26	0.1745	0.1748	0.1740	0.1742	16.2K
08 Apr 26	0.1741	0.1748	0.1741	0.1745	1.8K
07 Apr 26	0.1741	0.1748	0.1740	0.1742	1.9K
06 Apr 26	0.1744	0.1745	0.1739	0.1741	33.4K
05 Apr 26	0.1744	0.1746	0.1744	0.1744	3.2K
03 Apr 26	0.1744	0.1747	0.1744	0.1745	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1741