FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

07 Jan 26 18:03

LAST: 0.1734	CHANGE: 0.00	OPEN: 0.1742	HIGH: 0.1742	ASK: 0.0000	VOLUME: 6.4K
LAST: 0.1734	CHG(%): 0.40	PREV: 0.1742	LOW: 0.1733	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	0.1742	0.1742	0.1733	0.1734	6.4K
06 Jan 26	0.1741	0.1743	0.1739	0.1741	31.3K
05 Jan 26	0.1743	0.1745	0.1738	0.1741	33.4K
04 Jan 26	0.1743	0.1744	0.1742	0.1743	2.2K
02 Jan 26	0.1743	0.1746	0.1740	0.1743	0
01 Jan 26	0.1746	0.1746	0.1742	0.1744	572
31 Dec 25	0.1742	0.1748	0.1741	0.1747	24.7K
30 Dec 25	0.1741	0.1746	0.1739	0.1742	27.4K
29 Dec 25	0.1737	0.1744	0.1737	0.1741	31.7K
28 Dec 25	0.1739	0.1739	0.1735	0.1737	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1734