CZKPLNCZK / PLN11/21/24 04:49
LAST:

 0.1714		CHANGE:
 0.00		OPEN:
0.1714		HIGH:
0.1715		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1714		LOW:
0.1714		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.17040.17050.17020.170500
11/26/240.17050.17060.17030.170300
11/25/240.17090.17090.17020.170700
11/24/240.17110.17120.17110.171100
11/23/240.17110.17110.17110.171100
11/22/240.17100.17110.17100.171100
11/21/240.17140.17190.17100.171300
11/20/240.17130.17180.17120.171400
11/19/240.17090.17150.17050.171400
11/18/240.17110.17160.17050.170600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04