CZKPLNCZK / PLN05/30/25 04:44
LAST:

 0.1703		CHANGE:
 0.00		OPEN:
0.1702		HIGH:
0.1703		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.06		PREV:
0.1702		LOW:
0.1702		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.17020.17030.17020.170300
05/29/250.16990.17020.16980.170200
05/28/250.17060.17080.16980.170000
05/27/250.17050.17090.17030.170600
05/26/250.17130.17140.17040.170600
05/25/250.17120.17140.17090.170900
05/24/250.17140.17140.17140.171400
05/23/250.17070.17160.17060.171400
05/22/250.17040.17090.17020.170700
05/21/250.17020.17090.17010.170400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35