FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

12 Mar 26 09:44

LAST: 0.1747	CHANGE: 0.00	OPEN: 0.1742	HIGH: 0.1748	ASK: 0.0000	VOLUME: 7.2K
LAST: 0.1747	CHG(%): 0.34	PREV: 0.1742	LOW: 0.1742	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	0.1742	0.1748	0.1742	0.1747	7.2K
11 Mar 26	0.1749	0.1753	0.1740	0.1742	40.8K
10 Mar 26	0.1744	0.1751	0.1742	0.1749	26.8K
09 Mar 26	0.1759	0.1763	0.1740	0.1744	50.5K
08 Mar 26	0.1752	0.1762	0.1752	0.1758	3.9K
06 Mar 26	0.1754	0.1757	0.1750	0.1752	0
05 Mar 26	0.1751	0.1756	0.1751	0.1754	498
04 Mar 26	0.1761	0.1765	0.1747	0.1752	42.9K
03 Mar 26	0.1746	0.1767	0.1746	0.1761	10.1K
02 Mar 26	0.1743	0.1748	0.1742	0.1746	41.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1747