CZKPLNCZK / PLN07/04/2025
LAST:

 0.1722		CHANGE:
 0.00		OPEN:
0.1722		HIGH:
0.1722		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1722		LOW:
0.1722		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.17220.17220.17220.172200
07/03/250.17290.17310.17190.172200
07/02/250.17210.17310.17210.172800
07/01/250.17140.17240.17130.172000
06/30/250.17140.17180.17130.171600
06/29/250.17110.17140.17100.171400
06/28/250.17160.17160.17160.171600
06/27/250.17140.17160.17100.171600
06/26/250.17180.17190.17130.171400
06/25/250.17170.17190.17140.171700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.17 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63