FOREX, CZKPLN End of Day and Historical Quotes [Czech Koruna / Polish Zloty]

04 Nov 26 05:46

LAST: 0.1812	CHANGE: 0.00	OPEN: 0.1812	HIGH: 0.1815	ASK: 0.0000	VOLUME: 11.7K
LAST: 0.1812	CHG(%): 0.00	PREV: 0.1812	LOW: 0.1812	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	0.1812	0.1815	0.1812	0.1812	11.7K
03 Nov 26	0.1815	0.1818	0.1812	0.1812	39.3K
02 Nov 26	0.1812	0.1817	0.1810	0.1815	41.5K
01 Nov 26	0.1807	0.1819	0.1807	0.1812	2.7K
30 Oct 26	0.1803	0.1809	0.1802	0.1809	0
29 Oct 26	0.1808	0.1808	0.1802	0.1803	18.0K
28 Oct 26	0.1809	0.1810	0.1806	0.1808	4.0K
27 Oct 26	0.1808	0.1810	0.1807	0.1809	20.1K
26 Oct 26	0.1810	0.1810	0.1806	0.1808	106
25 Oct 26	0.1809	0.1811	0.1809	0.1810	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1812