FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

24 Dec 25 09:06

LAST: 0.5769	CHANGE: 0.00	OPEN: 0.5772	HIGH: 0.5774	ASK: 0.0000	VOLUME: 27
LAST: 0.5769	CHG(%): 0.03	PREV: 0.5771	LOW: 0.5769	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
24 Dec 25	0.5772	0.5774	0.5769	0.5769	27
23 Dec 25	0.5791	0.5791	0.5771	0.5771	0
22 Dec 25	0.5791	0.5793	0.5791	0.5791	13
19 Dec 25	0.5801	0.5804	0.5789	0.5791	0
18 Dec 25	0.5806	0.5808	0.5801	0.5801	8
17 Dec 25	0.5800	0.5807	0.5796	0.5806	6
16 Dec 25	0.5805	0.5807	0.5795	0.5800	2
15 Dec 25	0.5807	0.5810	0.5797	0.5804	100
12 Dec 25	0.5818	0.5818	0.5796	0.5807	0
11 Dec 25	0.5830	0.5830	0.5812	0.5818	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5769