FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

31 Jul 26 20:59

LAST: 0.6051	CHANGE: 0.00	OPEN: 0.6040	HIGH: 0.6056	ASK: 0.0000	VOLUME: 735
LAST: 0.6051	CHG(%): 0.17	PREV: 0.6041	LOW: 0.6035	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.6040	0.6056	0.6035	0.6051	735
30 Jul 26	0.6043	0.6054	0.6029	0.6041	758
29 Jul 26	0.6043	0.6043	0.6034	0.6043	39
28 Jul 26	0.6040	0.6048	0.6036	0.6043	1.9K
27 Jul 26	0.6043	0.6043	0.6028	0.6040	105
26 Jul 26	0.6043	0.6043	0.6043	0.6043	1
24 Jul 26	0.6037	0.6050	0.6037	0.6043	0
23 Jul 26	0.6038	0.6039	0.6029	0.6036	17
22 Jul 26	0.6044	0.6055	0.6036	0.6039	51
21 Jul 26	0.6042	0.6043	0.6035	0.6043	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6051