FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

28 Sep 26 04:00

LAST: 0.6084	CHANGE: 0.00	OPEN: 0.6070	HIGH: 0.6086	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.6084	CHG(%): 0.25	PREV: 0.6069	LOW: 0.6070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.6070	0.6086	0.6070	0.6084	1.2K
27 Sep 26	0.6069	0.6069	0.6069	0.6069	9
25 Sep 26	0.6086	0.6086	0.6061	0.6069	0
24 Sep 26	0.6087	0.6100	0.6072	0.6087	148
23 Sep 26	0.6083	0.6091	0.6066	0.6087	807
22 Sep 26	0.6090	0.6093	0.6082	0.6083	2.2K
21 Sep 26	0.6098	0.6098	0.6085	0.6090	483
20 Sep 26	0.6097	0.6097	0.6097	0.6097	13
18 Sep 26	0.6109	0.6109	0.6079	0.6097	0
17 Sep 26	0.6067	0.6116	0.6067	0.6109	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6084