FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

16 Oct 26 20:47

LAST: 0.6103	CHANGE: 0.00	OPEN: 0.6101	HIGH: 0.6108	ASK: 0.0000	VOLUME: 0
LAST: 0.6103	CHG(%): 0.03	PREV: 0.6101	LOW: 0.6098	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.6101	0.6108	0.6098	0.6103	0
15 Oct 26	0.6102	0.6120	0.6096	0.6101	2.4K
14 Oct 26	0.6105	0.6106	0.6098	0.6102	3.9K
13 Oct 26	0.6104	0.6121	0.6104	0.6105	1.6K
12 Oct 26	0.6104	0.6115	0.6096	0.6104	2.5K
11 Oct 26	0.6105	0.6105	0.6105	0.6105	3
09 Oct 26	0.6104	0.6105	0.6095	0.6105	0
08 Oct 26	0.6095	0.6105	0.6093	0.6104	2.8K
07 Oct 26	0.6095	0.6100	0.6091	0.6095	2.5K
06 Oct 26	0.6095	0.6097	0.6092	0.6095	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6103