FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

20 Feb 26 12:00

LAST: 0.5648	CHANGE: 0.00	OPEN: 0.5658	HIGH: 0.5660	ASK: 0.0000	VOLUME: 63
LAST: 0.5648	CHG(%): 0.18	PREV: 0.5658	LOW: 0.5648	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	0.5658	0.5660	0.5648	0.5648	63
19 Feb 26	0.5645	0.5667	0.5645	0.5658	117
18 Feb 26	0.5645	0.5645	0.5645	0.5645	8
17 Feb 26	0.5644	0.5645	0.5644	0.5645	0
16 Feb 26	0.5660	0.5660	0.5644	0.5644	1
13 Feb 26	0.5646	0.5666	0.5646	0.5660	0
12 Feb 26	0.5664	0.5664	0.5644	0.5645	1
11 Feb 26	0.5670	0.5681	0.5664	0.5664	2
10 Feb 26	0.5673	0.5675	0.5666	0.5669	4
09 Feb 26	0.5691	0.5691	0.5670	0.5672	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5648