FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

29 Jan 26 03:19

LAST: 0.5654	CHANGE: 0.00	OPEN: 0.5635	HIGH: 0.5655	ASK: 0.0000	VOLUME: 113
LAST: 0.5654	CHG(%): 0.34	PREV: 0.5635	LOW: 0.5632	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	0.5635	0.5655	0.5632	0.5654	113
28 Jan 26	0.5684	0.5684	0.5630	0.5635	2
27 Jan 26	0.5686	0.5698	0.5684	0.5684	182
26 Jan 26	0.5743	0.5743	0.5686	0.5686	1
23 Jan 26	0.5796	0.5796	0.5735	0.5746	0
22 Jan 26	0.5814	0.5814	0.5798	0.5798	9
21 Jan 26	0.5818	0.5828	0.5814	0.5814	1
20 Jan 26	0.5819	0.5819	0.5816	0.5817	2
19 Jan 26	0.5825	0.5825	0.5819	0.5819	116
16 Jan 26	0.5816	0.5831	0.5816	0.5826	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5654