FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

23 Oct 26 13:35

LAST: 0.6118	CHANGE: 0.00	OPEN: 0.6114	HIGH: 0.6119	ASK: 0.0000	VOLUME: 55
LAST: 0.6118	CHG(%): 0.07	PREV: 0.6114	LOW: 0.6111	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.6114	0.6119	0.6111	0.6118	0
22 Oct 26	0.6111	0.6119	0.6109	0.6114	709
21 Oct 26	0.6113	0.6113	0.6110	0.6111	161
20 Oct 26	0.6101	0.6114	0.6100	0.6113	86
19 Oct 26	0.6103	0.6103	0.6097	0.6101	19
18 Oct 26	0.6103	0.6103	0.6103	0.6103	2
16 Oct 26	0.6101	0.6108	0.6098	0.6103	0
15 Oct 26	0.6102	0.6120	0.6096	0.6101	2.4K
14 Oct 26	0.6105	0.6106	0.6098	0.6102	3.9K
13 Oct 26	0.6104	0.6121	0.6104	0.6105	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6118