FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

01 Jul 26 04:33

LAST: 0.6024	CHANGE: 0.00	OPEN: 0.6012	HIGH: 0.6025	ASK: 0.0000	VOLUME: 869
LAST: 0.6024	CHG(%): 0.20	PREV: 0.6012	LOW: 0.6004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	0.6012	0.6025	0.6004	0.6024	869
30 Jun 26	0.5991	0.6013	0.5959	0.6012	168
29 Jun 26	0.6009	0.6020	0.5966	0.5992	3.1K
28 Jun 26	0.6009	0.6009	0.6009	0.6009	1
26 Jun 26	0.6067	0.6078	0.6008	0.6009	0
25 Jun 26	0.6093	0.6094	0.6048	0.6068	3.1K
24 Jun 26	0.6100	0.6110	0.6089	0.6093	2.9K
23 Jun 26	0.6127	0.6127	0.6100	0.6100	2.9K
22 Jun 26	0.6113	0.6141	0.6113	0.6128	2.9K
21 Jun 26	0.6113	0.6113	0.6113	0.6113	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6024