CNYMYRCNY / MYR07/19/25 04:35
LAST:

 0.5911		CHANGE:
 0.00		OPEN:
0.5911		HIGH:
0.5911		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5911		LOW:
0.5911		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.59110.59110.59110.591100
07/18/250.59150.59150.59100.591100
07/17/250.59200.59200.59150.591500
07/16/250.59200.59300.59180.592000
07/15/250.59350.59380.59180.591900
07/14/250.59300.59360.59290.593500
07/13/250.59300.59300.59300.593000
07/12/250.59290.59290.59290.592900
07/11/250.59210.59360.59210.592900
07/10/250.59240.59240.59160.591900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29