FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

06 May 26 11:00

LAST: 0.5751	CHANGE: 0.01	OPEN: 0.5801	HIGH: 0.5801	ASK: 0.0000	VOLUME: 0
LAST: 0.5751	CHG(%): 0.86	PREV: 0.5801	LOW: 0.5751	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 May 26	0.5801	0.5801	0.5751	0.5751	0
05 May 26	0.5793	0.5802	0.5792	0.5801	64
04 May 26	0.5808	0.5808	0.5791	0.5792	53
01 May 26	0.5808	0.5809	0.5807	0.5809	0
30 Apr 26	0.5780	0.5808	0.5780	0.5808	155
29 Apr 26	0.5788	0.5788	0.5776	0.5780	2
28 Apr 26	0.5785	0.5793	0.5785	0.5788	2
27 Apr 26	0.5808	0.5808	0.5782	0.5784	102
26 Apr 26	0.5808	0.5808	0.5808	0.5808	1
24 Apr 26	0.5809	0.5818	0.5804	0.5809	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5751