FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

12 Nov 26 01:12

LAST: 0.6115	CHANGE: 0.00	OPEN: 0.6106	HIGH: 0.6115	ASK: 0.0000	VOLUME: 85
LAST: 0.6115	CHG(%): 0.13	PREV: 0.6107	LOW: 0.6106	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.6106	0.6115	0.6106	0.6115	85
11 Nov 26	0.6081	0.6111	0.6081	0.6107	75
10 Nov 26	0.6083	0.6083	0.6070	0.6080	151
09 Nov 26	0.6083	0.6084	0.6079	0.6083	80
06 Nov 26	0.6051	0.6083	0.6050	0.6083	0
05 Nov 26	0.6087	0.6093	0.6051	0.6051	83
04 Nov 26	0.6111	0.6111	0.6082	0.6086	80
03 Nov 26	0.6124	0.6136	0.6110	0.6111	901
02 Nov 26	0.6092	0.6125	0.6091	0.6124	752
30 Oct 26	0.6094	0.6094	0.6070	0.6092	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6115