CNYMYRCNY / MYR03/27/25 22:33
LAST:

 0.6108		CHANGE:
 0.00		OPEN:
0.6104		HIGH:
0.6108		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.07		PREV:
0.6104		LOW:
0.6104		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.61040.61080.61040.610800
03/26/250.61150.61150.60970.610400
03/25/250.61130.61220.61130.611500
03/24/250.61000.61170.61000.611400
03/22/250.61000.61000.61000.610000
03/21/250.61170.61170.60940.610000
03/20/250.61350.61350.61130.611700
03/19/250.61440.61450.61250.613700
03/18/250.61450.61450.61430.614400
03/17/250.61400.61460.61360.614500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41