FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

01 Jun 26 01:05

LAST: 0.5864	CHANGE: 0.00	OPEN: 0.5860	HIGH: 0.5865	ASK: 0.0000	VOLUME: 25
LAST: 0.5864	CHG(%): 0.07	PREV: 0.5860	LOW: 0.5860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	0.5860	0.5865	0.5860	0.5864	25
31 May 26	0.5859	0.5860	0.5859	0.5860	2
29 May 26	0.5868	0.5868	0.5843	0.5859	0
28 May 26	0.5847	0.5872	0.5847	0.5868	1.1K
27 May 26	0.5841	0.5846	0.5841	0.5846	2
26 May 26	0.5817	0.5841	0.5817	0.5841	2.7K
25 May 26	0.5832	0.5832	0.5813	0.5817	110
24 May 26	0.5833	0.5833	0.5833	0.5833	1
22 May 26	0.5824	0.5835	0.5819	0.5832	0
21 May 26	0.5836	0.5838	0.5817	0.5824	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5864