FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

10 Apr 26 09:21

LAST: 0.5810	CHANGE: 0.00	OPEN: 0.5829	HIGH: 0.5829	ASK: 0.0000	VOLUME: 143
LAST: 0.5810	CHG(%): 0.33	PREV: 0.5829	LOW: 0.5804	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.5829	0.5829	0.5804	0.5810	143
09 Apr 26	0.5806	0.5836	0.5806	0.5829	3
08 Apr 26	0.5856	0.5856	0.5802	0.5804	1
07 Apr 26	0.5853	0.5866	0.5853	0.5858	0
06 Apr 26	0.5855	0.5860	0.5853	0.5853	107
05 Apr 26	0.5854	0.5854	0.5854	0.5854	1
03 Apr 26	0.5877	0.5877	0.5853	0.5854	0
02 Apr 26	0.5847	0.5881	0.5837	0.5877	4
01 Apr 26	0.5855	0.5862	0.5841	0.5846	6
31 Mar 26	0.5828	0.5856	0.5824	0.5856	114

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5810