FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

19 Jun 26 14:37

LAST: 0.6113	CHANGE: 0.00	OPEN: 0.6092	HIGH: 0.6126	ASK: 0.0000	VOLUME: 3.1K
LAST: 0.6113	CHG(%): 0.34	PREV: 0.6092	LOW: 0.6078	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.6092	0.6126	0.6078	0.6113	0
18 Jun 26	0.6032	0.6094	0.6032	0.6092	196
17 Jun 26	0.6021	0.6021	0.6016	0.6019	127
16 Jun 26	0.5985	0.6021	0.5985	0.6021	2.5K
15 Jun 26	0.5981	0.5985	0.5970	0.5985	343
14 Jun 26	0.5990	0.5990	0.5990	0.5990	2
12 Jun 26	0.6002	0.6002	0.5983	0.5990	0
11 Jun 26	0.6008	0.6018	0.6005	0.6005	2.3K
10 Jun 26	0.5990	0.6009	0.5990	0.6008	19
09 Jun 26	0.5978	0.6019	0.5972	0.5989	216

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6113