FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

03 Jun 26 19:45

LAST: 0.5907	CHANGE: 0.00	OPEN: 0.5868	HIGH: 0.5910	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.5907	CHG(%): 0.68	PREV: 0.5867	LOW: 0.5868	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	0.5868	0.5910	0.5868	0.5907	2.5K
02 Jun 26	0.5860	0.5867	0.5860	0.5867	109
01 Jun 26	0.5860	0.5865	0.5860	0.5860	5
31 May 26	0.5859	0.5860	0.5859	0.5860	2
29 May 26	0.5868	0.5868	0.5843	0.5859	0
28 May 26	0.5847	0.5872	0.5847	0.5868	1.1K
27 May 26	0.5841	0.5846	0.5841	0.5846	2
26 May 26	0.5817	0.5841	0.5817	0.5841	2.7K
25 May 26	0.5832	0.5832	0.5813	0.5817	110
24 May 26	0.5833	0.5833	0.5833	0.5833	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5907