CNYMYRCNY / MYR04/19/24 06:42
LAST:

 0.6606
CHANGE:
 0.00
OPEN:
0.6615
HIGH:
0.6615
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.14
PREV:
0.6615
LOW:
0.6606
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/240.66150.66150.66060.660600
04/18/240.66200.66200.66020.661500
04/17/240.65900.66200.65900.662000
04/16/240.65910.66230.65860.658900
04/15/240.65910.65980.65900.659000
04/14/240.65910.65910.65910.659100
04/13/240.65910.65910.65910.659100
04/12/240.65640.65910.65640.659100
04/11/240.65630.65640.65630.656400
04/10/240.65700.65700.65630.656300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.63 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82