FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

07 Aug 26 15:25

LAST: 0.6061	CHANGE: 0.00	OPEN: 0.6062	HIGH: 0.6068	ASK: 0.0000	VOLUME: 497
LAST: 0.6061	CHG(%): 0.02	PREV: 0.6061	LOW: 0.6057	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	0.6062	0.6068	0.6057	0.6061	497
06 Aug 26	0.6065	0.6065	0.6056	0.6061	258
05 Aug 26	0.6066	0.6066	0.6053	0.6065	2.2K
04 Aug 26	0.6065	0.6070	0.6060	0.6066	2.3K
03 Aug 26	0.6050	0.6069	0.6042	0.6065	403
02 Aug 26	0.6051	0.6051	0.6051	0.6051	1
31 Jul 26	0.6040	0.6056	0.6035	0.6051	0
30 Jul 26	0.6043	0.6054	0.6029	0.6041	758
29 Jul 26	0.6043	0.6043	0.6034	0.6043	39
28 Jul 26	0.6040	0.6048	0.6036	0.6043	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6061