CNYMYRCNY / MYR05/30/25 04:43
LAST:

 0.5882		CHANGE:
 0.00		OPEN:
0.5889		HIGH:
0.5889		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.5890		LOW:
0.5865		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.58890.58890.58650.588200
05/29/250.58660.59010.58660.589000
05/28/250.58840.59030.58630.586400
05/27/250.58570.58840.58300.588400
05/26/250.58730.58730.58340.585800
05/25/250.58740.58740.58740.587400
05/24/250.58740.58740.58740.587400
05/23/250.59310.59320.58740.587400
05/22/250.59190.59310.58980.593100
05/21/250.59600.59600.59090.591800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.42 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35