FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

09 Nov 26 17:59

LAST: 0.6079	CHANGE: 0.00	OPEN: 0.6083	HIGH: 0.6083	ASK: 0.0000	VOLUME: 24
LAST: 0.6079	CHG(%): 0.05	PREV: 0.6083	LOW: 0.6079	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.6083	0.6083	0.6079	0.6079	24
06 Nov 26	0.6051	0.6083	0.6050	0.6083	0
05 Nov 26	0.6087	0.6093	0.6051	0.6051	83
04 Nov 26	0.6111	0.6111	0.6082	0.6086	80
03 Nov 26	0.6124	0.6136	0.6110	0.6111	901
02 Nov 26	0.6092	0.6125	0.6091	0.6124	752
30 Oct 26	0.6094	0.6094	0.6070	0.6092	0
29 Oct 26	0.6115	0.6115	0.6090	0.6094	137
28 Oct 26	0.6131	0.6131	0.6112	0.6115	11
27 Oct 26	0.6124	0.6132	0.6124	0.6131	72

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6079