FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

28 Aug 26 20:49

LAST: 0.5985	CHANGE: 0.00	OPEN: 0.5999	HIGH: 0.5999	ASK: 0.0000	VOLUME: 0
LAST: 0.5985	CHG(%): 0.23	PREV: 0.5999	LOW: 0.5982	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	0.5999	0.5999	0.5982	0.5985	0
27 Aug 26	0.5989	0.6000	0.5988	0.5999	2.1K
26 Aug 26	0.6014	0.6014	0.5984	0.5989	3.0K
25 Aug 26	0.6013	0.6019	0.6012	0.6014	823
24 Aug 26	0.6013	0.6015	0.6004	0.6013	1.2K
23 Aug 26	0.6009	0.6009	0.6009	0.6009	2
21 Aug 26	0.6017	0.6019	0.6006	0.6009	0
20 Aug 26	0.6022	0.6022	0.5999	0.6017	3.2K
19 Aug 26	0.6021	0.6034	0.6017	0.6023	89
18 Aug 26	0.6024	0.6024	0.6006	0.6021	447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5985