FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

12 Jun 26 12:00

LAST: 0.5988	CHANGE: 0.00	OPEN: 0.6002	HIGH: 0.6002	ASK: 0.0000	VOLUME: 2.3K
LAST: 0.5988	CHG(%): 0.28	PREV: 0.6005	LOW: 0.5983	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	0.6002	0.6002	0.5983	0.5988	2.3K
11 Jun 26	0.6008	0.6018	0.6005	0.6005	2.3K
10 Jun 26	0.5990	0.6009	0.5990	0.6008	19
09 Jun 26	0.5978	0.6019	0.5972	0.5989	216
08 Jun 26	0.5972	0.6022	0.5963	0.5975	2.2K
07 Jun 26	0.5951	0.5963	0.5951	0.5963	26
05 Jun 26	0.5925	0.5960	0.5925	0.5950	0
04 Jun 26	0.5903	0.5941	0.5900	0.5925	27
03 Jun 26	0.5868	0.5910	0.5868	0.5903	2.6K
02 Jun 26	0.5860	0.5867	0.5860	0.5867	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5988