FOREX, CNYMYR End of Day and Historical Quotes [Yuan Renminbi / Malaysian Ringgit]

12 Aug 26 13:35

LAST: 0.6057	CHANGE: 0.00	OPEN: 0.6067	HIGH: 0.6069	ASK: 0.0000	VOLUME: 0
LAST: 0.6057	CHG(%): 0.16	PREV: 0.6067	LOW: 0.6056	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	0.6067	0.6069	0.6056	0.6057	0
11 Aug 26	0.6063	0.6070	0.6062	0.6067	2.4K
10 Aug 26	0.6062	0.6066	0.6054	0.6063	862
09 Aug 26	0.6062	0.6062	0.6062	0.6062	8
07 Aug 26	0.6062	0.6068	0.6057	0.6061	0
06 Aug 26	0.6065	0.6065	0.6056	0.6061	258
05 Aug 26	0.6066	0.6066	0.6053	0.6065	2.2K
04 Aug 26	0.6065	0.6070	0.6060	0.6066	2.3K
03 Aug 26	0.6050	0.6069	0.6042	0.6065	403
02 Aug 26	0.6051	0.6051	0.6051	0.6051	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6057