EODData

FOREX, CLPEUR: CLP / EUR

22 May 26 18:25
LAST:

0.0010

CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
2
CHG(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00100.00100.00100.00100
21 May 260.00100.00100.00100.00100
20 May 260.00100.00100.00100.00108
19 May 260.00100.00100.00100.00107
18 May 260.00100.00100.00090.001030
17 May 260.00100.00100.00100.00101
15 May 260.00100.00100.00100.00100
14 May 260.00100.00100.00100.00106
13 May 260.00090.00100.00090.00104
12 May 260.00090.00090.00090.00096

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.000.0%
MA50:0.000.0%
MA100:0.000.0%
MA200:0.0011.1%
STO14:100.00 
RSI14:66.67 
MTM14:0.00
ROC14:0.11 
Week High:0.000.0%
Week Low:0.0011.1%
Month High:0.000.0%
Month Low:0.0011.1%
Year High:0.000.0%
Year Low:0.0011.1%
Volatility:21.72