FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

05 May 26 14:39

LAST: 6.799	CHANGE: 0.02	OPEN: 6.823	HIGH: 6.836	ASK: 6.415	VOLUME: 36.3K
LAST: 6.799	CHG(%): 0.35	PREV: 6.823	LOW: 6.795	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
05 May 26	6.823	6.836	6.795	6.799	36.3K
04 May 26	6.784	6.831	6.772	6.823	59.9K
03 May 26	6.777	6.787	6.776	6.783	2.2K
01 May 26	6.802	6.811	6.753	6.782	0
30 Apr 26	6.808	6.825	6.762	6.802	58.2K
29 Apr 26	6.771	6.818	6.768	6.808	3.9K
28 Apr 26	6.766	6.797	6.766	6.771	3.1K
27 Apr 26	6.760	6.774	6.738	6.766	54.1K
26 Apr 26	6.760	6.772	6.757	6.761	5.7K
24 Apr 26	6.761	6.775	6.740	6.747	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.799