CADSEKCAD / SEK11/21/24 04:47
LAST:

 7.884		CHANGE:
 0.01		OPEN:
7.895		HIGH:
7.896		ASK:
6.415		VOLUME:
0
CHANGE(%):
0.11		PREV:
7.893		LOW:
7.881		BID:
6.409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/247.7397.7487.7257.73100
12/05/247.7627.7677.7367.73900
12/04/247.8267.8437.7617.76100
12/03/247.8257.8387.8237.82400
12/02/247.8017.8307.7997.82500
12/01/247.7977.8087.7657.80400
11/29/247.7977.7977.7657.78400
11/28/247.7937.8067.7927.79800
11/27/247.8227.8237.7627.78600
11/26/247.8237.8237.8167.81600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:7.50 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04