FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

06 Jul 26 20:02

LAST: 6.773	CHANGE: 0.02	OPEN: 6.789	HIGH: 6.799	ASK: 6.415	VOLUME: 46.8K
LAST: 6.773	CHG(%): 0.23	PREV: 6.789	LOW: 6.772	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	6.789	6.799	6.772	6.773	46.8K
05 Jul 26	6.796	6.799	6.762	6.789	673
03 Jul 26	6.828	6.829	6.784	6.802	0
02 Jul 26	6.839	6.845	6.805	6.827	57.1K
01 Jul 26	6.834	6.863	6.833	6.840	29.4K
30 Jun 26	6.835	6.848	6.819	6.834	33.3K
29 Jun 26	6.861	6.865	6.830	6.835	55.2K
28 Jun 26	6.859	6.864	6.854	6.861	3.6K
26 Jun 26	6.862	6.873	6.832	6.859	0
25 Jun 26	6.854	6.865	6.827	6.861	57.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.773