FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

31 Mar 26 23:34

LAST: 6.800	CHANGE: 0.07	OPEN: 6.866	HIGH: 6.878	ASK: 6.415	VOLUME: 13.2K
LAST: 6.800	CHG(%): 0.96	PREV: 6.866	LOW: 6.797	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	6.866	6.878	6.797	6.800	13.2K
30 Mar 26	6.821	6.871	6.803	6.866	31.5K
29 Mar 26	6.821	6.821	6.806	6.820	5.1K
27 Mar 26	6.804	6.828	6.791	6.818	0
26 Mar 26	6.771	6.822	6.757	6.804	59.5K
25 Mar 26	6.766	6.779	6.722	6.771	59.4K
24 Mar 26	6.801	6.822	6.756	6.764	5.8K
23 Mar 26	6.822	6.905	6.766	6.794	37.2K
22 Mar 26	6.809	6.821	6.803	6.819	1.4K
20 Mar 26	6.766	6.840	6.759	6.808	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.800