FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

27 Oct 26 19:29

LAST: 7.079	CHANGE: 0.03	OPEN: 7.104	HIGH: 7.108	ASK: 6.415	VOLUME: 18.3K
LAST: 7.079	CHG(%): 0.36	PREV: 7.104	LOW: 7.065	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	7.104	7.108	7.065	7.079	18.3K
26 Oct 26	7.083	7.106	7.083	7.104	153
25 Oct 26	7.089	7.089	7.057	7.082	5.6K
23 Oct 26	7.075	7.112	7.074	7.091	0
22 Oct 26	7.044	7.082	7.039	7.076	51.1K
21 Oct 26	7.045	7.054	7.019	7.044	31.9K
20 Oct 26	7.033	7.065	7.026	7.045	17.0K
19 Oct 26	7.021	7.050	7.014	7.034	31.3K
18 Oct 26	7.047	7.057	7.019	7.022	5.3K
16 Oct 26	7.013	7.018	6.983	7.010	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.079