FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

04 Feb 26 17:46

LAST: 6.581	CHANGE: 0.05	OPEN: 6.529	HIGH: 6.590	ASK: 6.415	VOLUME: 50.0K
LAST: 6.581	CHG(%): 0.76	PREV: 6.531	LOW: 6.514	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	6.529	6.590	6.514	6.581	50.0K
03 Feb 26	6.555	6.556	6.513	6.531	45.8K
02 Feb 26	6.543	6.567	6.521	6.556	72.9K
01 Feb 26	6.543	6.548	6.530	6.544	3.9K
30 Jan 26	6.527	6.563	6.512	6.549	0
29 Jan 26	6.513	6.547	6.501	6.527	20.9K
28 Jan 26	6.464	6.543	6.460	6.518	38.8K
27 Jan 26	6.521	6.527	6.446	6.468	62.8K
26 Jan 26	6.499	6.552	6.499	6.521	35.1K
25 Jan 26	6.509	6.523	6.467	6.501	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.581