FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

12 Mar 26 10:52

LAST: 6.810	CHANGE: 0.01	OPEN: 6.799	HIGH: 6.829	ASK: 6.415	VOLUME: 13.8K
LAST: 6.810	CHG(%): 0.17	PREV: 6.799	LOW: 6.799	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
12 Mar 26	6.799	6.829	6.799	6.810	13.8K
11 Mar 26	6.752	6.805	6.739	6.801	69.0K
10 Mar 26	6.729	6.763	6.707	6.751	40.5K
09 Mar 26	6.818	6.849	6.721	6.731	75.1K
08 Mar 26	6.767	6.828	6.767	6.817	6.1K
06 Mar 26	6.751	6.788	6.733	6.765	0
05 Mar 26	6.725	6.774	6.720	6.750	1.6K
04 Mar 26	6.772	6.789	6.697	6.724	70.4K
03 Mar 26	6.700	6.810	6.697	6.771	17.0K
02 Mar 26	6.642	6.710	6.629	6.699	68.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.810