CADSEKCAD / SEK05/30/25 04:42
LAST:

 6.929		CHANGE:
 0.01		OPEN:
6.917		HIGH:
6.933		ASK:
6.415		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.917		LOW:
6.908		BID:
6.409		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/256.9176.9336.9086.92900
05/29/256.9967.0046.9116.91700
05/28/256.9607.0156.9417.00400
05/27/256.9227.0156.9156.96500
05/26/256.9276.9476.9106.92400
05/25/256.9426.9446.9236.92300
05/24/256.9426.9426.9426.94200
05/23/256.9596.9616.8856.94200
05/22/256.9076.9596.9016.95500
05/21/256.9306.9306.8806.91100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.81 - 7.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35