FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

01 Jul 26 18:58

LAST: 6.845	CHANGE: 0.01	OPEN: 6.834	HIGH: 6.863	ASK: 6.415	VOLUME: 18.5K
LAST: 6.845	CHG(%): 0.16	PREV: 6.834	LOW: 6.833	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	6.834	6.863	6.833	6.845	18.5K
30 Jun 26	6.835	6.848	6.819	6.834	33.3K
29 Jun 26	6.861	6.865	6.830	6.835	55.2K
28 Jun 26	6.859	6.864	6.854	6.861	3.6K
26 Jun 26	6.862	6.873	6.832	6.859	0
25 Jun 26	6.854	6.865	6.827	6.861	57.6K
24 Jun 26	6.854	6.877	6.846	6.854	58.4K
23 Jun 26	6.797	6.861	6.795	6.852	56.8K
22 Jun 26	6.768	6.798	6.756	6.795	4.4K
21 Jun 26	6.767	6.773	6.761	6.769	4.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.845