FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

08 Jun 26 15:14

LAST: 6.755	CHANGE: 0.03	OPEN: 6.789	HIGH: 6.801	ASK: 6.415	VOLUME: 41.8K
LAST: 6.755	CHG(%): 0.51	PREV: 6.789	LOW: 6.747	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	6.789	6.801	6.747	6.755	41.8K
07 Jun 26	6.793	6.810	6.785	6.789	5.2K
05 Jun 26	6.744	6.798	6.720	6.791	0
04 Jun 26	6.760	6.766	6.717	6.744	25.6K
03 Jun 26	6.740	6.778	6.733	6.761	56.2K
02 Jun 26	6.728	6.741	6.700	6.739	53.4K
01 Jun 26	6.704	6.741	6.688	6.727	35.8K
31 May 26	6.699	6.718	6.698	6.704	2.8K
29 May 26	6.714	6.716	6.678	6.698	0
28 May 26	6.721	6.744	6.687	6.714	31.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.755