FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

12 Dec 25 17:25

LAST: 6.738	CHANGE: 0.02	OPEN: 6.716	HIGH: 6.757	ASK: 6.415	VOLUME: 18.2K
LAST: 6.738	CHG(%): 0.32	PREV: 6.717	LOW: 6.711	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	6.716	6.757	6.711	6.738	18.2K
11 Dec 25	6.719	6.725	6.689	6.717	3.4K
10 Dec 25	6.758	6.766	6.707	6.720	3.0K
09 Dec 25	6.784	6.787	6.748	6.758	0
08 Dec 25	6.796	6.818	6.782	6.784	2.0K
07 Dec 25	6.804	6.804	6.795	6.796	3.0K
05 Dec 25	6.752	6.803	6.743	6.803	0
04 Dec 25	6.722	6.754	6.714	6.752	54.0K
03 Dec 25	6.751	6.751	6.713	6.721	3.4K
02 Dec 25	6.752	6.763	6.744	6.751	51.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.738