FOREX, CADSEK End of Day and Historical Quotes [Canadian Dollar / Swedish Krona]

29 Oct 25 16:20

LAST: 6.731	CHANGE: 0.01	OPEN: 6.724	HIGH: 6.742	ASK: 6.415	VOLUME: 2.6K
LAST: 6.731	CHG(%): 0.11	PREV: 6.724	LOW: 6.712	BID: 6.409

Period:

Date	Open	High	Low	Close	Volume
29 Oct 25	6.724	6.742	6.712	6.731	2.6K
28 Oct 25	6.703	6.728	6.691	6.724	2.0K
27 Oct 25	6.705	6.722	6.699	6.705	27.1K
26 Oct 25	6.715	6.715	6.702	6.709	5.4K
24 Oct 25	6.706	6.716	6.677	6.716	0
23 Oct 25	6.728	6.737	6.704	6.706	28.7K
22 Oct 25	6.727	6.746	6.710	6.729	52.7K
21 Oct 25	6.711	6.728	6.695	6.726	53.0K
20 Oct 25	6.728	6.738	6.702	6.711	47.7K
19 Oct 25	6.718	6.730	6.718	6.729	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.731