FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

23 Dec 25 02:45

LAST: 0.6182	CHANGE: 0.00	OPEN: 0.6182	HIGH: 0.6183	ASK: 0.7352	VOLUME: 7.4K
LAST: 0.6182	CHG(%): 0.00	PREV: 0.6182	LOW: 0.6181	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	0.6182	0.6183	0.6181	0.6182	7.4K
22 Dec 25	0.6192	0.6196	0.6181	0.6182	38.6K
21 Dec 25	0.6186	0.6192	0.6182	0.6192	3.6K
19 Dec 25	0.6190	0.6199	0.6185	0.6188	0
18 Dec 25	0.6178	0.6197	0.6176	0.6191	35.3K
17 Dec 25	0.6187	0.6199	0.6170	0.6178	30.2K
16 Dec 25	0.6179	0.6193	0.6167	0.6187	3.4K
15 Dec 25	0.6188	0.6196	0.6174	0.6178	74.5K
14 Dec 25	0.6185	0.6188	0.6185	0.6187	2.7K
12 Dec 25	0.6183	0.6201	0.6175	0.6185	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6182