CADEURCAD / EUR07/11/25 01:03
LAST:

 0.6256		CHANGE:
 0.00		OPEN:
0.6254		HIGH:
0.6261		ASK:
0.7352		VOLUME:
0
CHANGE(%):
0.03		PREV:
0.6258		LOW:
0.6238		BID:
0.7347		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.62540.62610.62380.625600
07/10/250.62240.62600.62210.625800
07/09/250.62390.62450.62240.622400
07/08/250.62320.62530.62300.624100
07/07/250.62390.62580.62290.623500
07/06/250.62430.62440.62370.623900
07/05/250.62410.62410.62410.624100
07/04/250.62590.62650.62360.624100
07/03/250.62370.62780.62310.625800
07/02/250.62100.62420.62100.623700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57