FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

18 Sep 25 09:30

LAST: 0.6132	CHANGE: 0.00	OPEN: 0.6136	HIGH: 0.6136	ASK: 0.7352	VOLUME: 0
LAST: 0.6132	CHG(%): 0.11	PREV: 0.6139	LOW: 0.6132	BID: 0.7347

Period:

Date	Open	High	Low	Close
18 Sep 25	0.6136	0.6136	0.6132	0.6132
17 Sep 25	0.6135	0.6139	0.6135	0.6139
15 Sep 25	0.6170	0.6170	0.6170	0.6170
12 Sep 25	0.6156	0.6156	0.6156	0.6156
10 Sep 25	0.6167	0.6167	0.6167	0.6167
09 Sep 25	0.6160	0.6160	0.6160	0.6160
08 Sep 25	0.6172	0.6177	0.6172	0.6177
05 Sep 25	0.6171	0.6171	0.6171	0.6171
04 Sep 25	0.6212	0.6212	0.6212	0.6212
03 Sep 25	0.6218	0.6218	0.6218	0.6218

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6132