CADEURCAD / EUR07/19/25 04:34
LAST:

 0.6267		CHANGE:
 0.00		OPEN:
0.6267		HIGH:
0.6267		ASK:
0.7352		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6267		LOW:
0.6267		BID:
0.7347		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.62670.62670.62670.626700
07/18/250.62630.62690.62520.626700
07/17/250.62790.62920.62630.626700
07/16/250.62810.62900.62360.627900
07/15/250.62530.62870.62450.628100
07/14/250.62540.62640.62460.625400
07/13/250.62530.62600.62480.625600
07/12/250.62490.62490.62490.624900
07/11/250.62540.62620.62380.624900
07/10/250.62240.62600.62210.625800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.62 - 0.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29