FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

16 Mar 26 12:09

LAST: 0.6370	CHANGE: 0.00	OPEN: 0.6377	HIGH: 0.6387	ASK: 0.7352	VOLUME: 16.2K
LAST: 0.6370	CHG(%): 0.13	PREV: 0.6377	LOW: 0.6364	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
16 Mar 26	0.6377	0.6387	0.6364	0.6370	16.2K
15 Mar 26	0.6382	0.6383	0.6372	0.6379	6.9K
13 Mar 26	0.6367	0.6401	0.6350	0.6386	0
12 Mar 26	0.6369	0.6382	0.6361	0.6367	5.2K
11 Mar 26	0.6340	0.6371	0.6332	0.6370	105.9K
10 Mar 26	0.6335	0.6348	0.6315	0.6340	65.8K
09 Mar 26	0.6380	0.6405	0.6324	0.6335	126.6K
08 Mar 26	0.6347	0.6395	0.6347	0.6378	9.0K
06 Mar 26	0.6302	0.6347	0.6300	0.6344	0
05 Mar 26	0.6299	0.6322	0.6296	0.6302	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6370