CADEURCAD / EUR04/20/24 04:41
LAST:

 0.6825
CHANGE:
 0.00
OPEN:
0.6825
HIGH:
0.6825
ASK:
0.7352
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6825
LOW:
0.6825
BID:
0.7347
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.68250.68250.68250.682500
04/19/240.68230.68310.68120.682500
04/18/240.68070.68260.68050.682300
04/17/240.68140.68160.67980.680500
04/16/240.68270.68310.67890.681100
04/15/240.68260.68440.68190.682700
04/14/240.68270.68290.68200.682600
04/13/240.68230.68230.68230.682300
04/12/240.68120.68410.68100.682300
04/11/240.68000.68170.67990.681300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99