FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

23 Mar 26 13:59

LAST: 0.6288	CHANGE: 0.00	OPEN: 0.6309	HIGH: 0.6332	ASK: 0.7352	VOLUME: 31.1K
LAST: 0.6288	CHG(%): 0.33	PREV: 0.6309	LOW: 0.6283	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	0.6309	0.6332	0.6283	0.6288	31.1K
22 Mar 26	0.6296	0.6319	0.6296	0.6307	4.8K
20 Mar 26	0.6288	0.6321	0.6287	0.6297	0
19 Mar 26	0.6353	0.6361	0.6277	0.6289	112.3K
18 Mar 26	0.6330	0.6359	0.6318	0.6353	99.1K
17 Mar 26	0.6354	0.6367	0.6322	0.6329	91.3K
16 Mar 26	0.6377	0.6387	0.6344	0.6354	64.1K
15 Mar 26	0.6382	0.6383	0.6372	0.6379	6.9K
13 Mar 26	0.6367	0.6401	0.6350	0.6386	0
12 Mar 26	0.6369	0.6382	0.6361	0.6367	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6288