FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

22 Jun 26 15:37

LAST: 0.6171	CHANGE: 0.00	OPEN: 0.6155	HIGH: 0.6179	ASK: 0.7352	VOLUME: 42.7K
LAST: 0.6171	CHG(%): 0.26	PREV: 0.6155	LOW: 0.6150	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	0.6155	0.6179	0.6150	0.6171	42.7K
21 Jun 26	0.6158	0.6164	0.6152	0.6155	3.9K
19 Jun 26	0.6172	0.6187	0.6146	0.6160	0
18 Jun 26	0.6163	0.6178	0.6150	0.6171	38.9K
17 Jun 26	0.6154	0.6172	0.6146	0.6163	57.7K
16 Jun 26	0.6165	0.6167	0.6151	0.6153	53.5K
15 Jun 26	0.6172	0.6172	0.6156	0.6166	33.2K
14 Jun 26	0.6174	0.6175	0.6164	0.6171	4.4K
12 Jun 26	0.6183	0.6187	0.6173	0.6180	0
11 Jun 26	0.6215	0.6216	0.6182	0.6183	65.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6171