CADEURCAD / EUR03/15/25 04:53
LAST:

 0.6398		CHANGE:
 0.00		OPEN:
0.6398		HIGH:
0.6398		ASK:
0.7352		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6398		LOW:
0.6398		BID:
0.7347		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/250.63980.63980.63980.639800
03/14/250.63830.64030.63530.639800
03/13/250.63970.64200.63700.638600
03/12/250.63500.64010.63370.639700
03/11/250.63930.63930.63070.634900
03/10/250.64100.64400.63830.639000
03/09/250.64250.64260.64030.640800
03/08/250.64230.64230.64230.642300
03/07/250.64850.64850.63880.642300
03/06/250.64600.64920.64240.648700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.66 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12