FOREX, CADEUR End of Day and Historical Quotes [Canadian Dollar / Euro Dollar]

10 Mar 26 19:15

LAST: 0.6334	CHANGE: 0.00	OPEN: 0.6335	HIGH: 0.6348	ASK: 0.7352	VOLUME: 51.6K
LAST: 0.6334	CHG(%): 0.02	PREV: 0.6335	LOW: 0.6315	BID: 0.7347

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.6335	0.6348	0.6315	0.6334	51.6K
09 Mar 26	0.6380	0.6405	0.6324	0.6335	126.6K
08 Mar 26	0.6347	0.6395	0.6347	0.6378	9.0K
06 Mar 26	0.6302	0.6347	0.6300	0.6344	0
05 Mar 26	0.6299	0.6322	0.6296	0.6302	1.7K
04 Mar 26	0.6298	0.6311	0.6278	0.6299	109.5K
03 Mar 26	0.6254	0.6314	0.6252	0.6298	25.9K
02 Mar 26	0.6221	0.6259	0.6214	0.6253	107.2K
01 Mar 26	0.6228	0.6228	0.6216	0.6221	6.5K
27 Feb 26	0.6195	0.6211	0.6189	0.6204	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6334