FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

13 May 26 22:36

LAST: 1.153	CHANGE: 0.00	OPEN: 1.153	HIGH: 1.154	ASK: 1.265	VOLUME: 50.3K
LAST: 1.153	CHG(%): 0.03	PREV: 1.153	LOW: 1.152	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
13 May 26	1.153	1.154	1.152	1.153	50.3K
12 May 26	1.152	1.153	1.152	1.153	87.6K
11 May 26	1.152	1.152	1.152	1.152	8.0K
07 May 26	1.150	1.152	1.149	1.152	70.7K
06 May 26	1.147	1.151	1.146	1.150	37.2K
05 May 26	1.147	1.148	1.147	1.147	91.3K
04 May 26	1.147	1.148	1.146	1.147	112.1K
03 May 26	1.149	1.150	1.147	1.147	5.3K
01 May 26	1.147	1.149	1.146	1.148	0
30 Apr 26	1.146	1.148	1.145	1.147	133.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.153