CNYHKDCNY / HKD05/30/25 04:43
LAST:

 1.088		CHANGE:
 0.00		OPEN:
1.088		HIGH:
1.089		ASK:
1.265		VOLUME:
0
CHANGE(%):
0.01		PREV:
1.088		LOW:
1.088		BID:
1.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.0881.0891.0881.08800
05/29/251.0891.0901.0881.08800
05/28/251.0881.0891.0861.08800
05/27/251.0881.0891.0871.08800
05/26/251.0881.0881.0871.08800
05/25/251.0871.0881.0861.08700
05/24/251.0871.0871.0871.08700
05/23/251.0871.0891.0841.08700
05/22/251.0871.0871.0851.08600
05/21/251.0851.0881.0841.08700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 2.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35