FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

03 Jun 26 23:11

LAST: 1.158	CHANGE: 0.00	OPEN: 1.159	HIGH: 1.160	ASK: 1.265	VOLUME: 91.0K
LAST: 1.158	CHG(%): 0.10	PREV: 1.159	LOW: 1.157	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	1.159	1.160	1.157	1.158	91.0K
02 Jun 26	1.158	1.159	1.158	1.159	80.2K
01 Jun 26	1.158	1.159	1.157	1.158	61.1K
31 May 26	1.158	1.158	1.158	1.158	5.5K
29 May 26	1.155	1.158	1.155	1.158	0
28 May 26	1.156	1.158	1.155	1.156	57.7K
27 May 26	1.155	1.156	1.154	1.156	4.1K
26 May 26	1.153	1.155	1.153	1.155	3.7K
25 May 26	1.153	1.154	1.153	1.153	32.3K
24 May 26	1.157	1.157	1.153	1.153	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.158