FOREX, CNYHKD End of Day and Historical Quotes [Yuan Renminbi / Hong Kong Dollar]

23 Mar 26 18:59

LAST: 1.139	CHANGE: 0.00	OPEN: 1.138	HIGH: 1.145	ASK: 1.265	VOLUME: 132.7K
LAST: 1.139	CHG(%): 0.10	PREV: 1.138	LOW: 1.134	BID: 1.263

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	1.138	1.145	1.134	1.139	132.7K
22 Mar 26	1.133	1.138	1.132	1.137	6.2K
20 Mar 26	1.135	1.139	1.135	1.138	0
19 Mar 26	1.140	1.141	1.134	1.135	181.9K
18 Mar 26	1.138	1.141	1.137	1.140	143.4K
17 Mar 26	1.126	1.138	1.125	1.138	133.1K
16 Mar 26	1.135	1.136	1.125	1.126	91.9K
15 Mar 26	1.131	1.136	1.131	1.135	7.3K
13 Mar 26	1.139	1.141	1.135	1.135	0
12 Mar 26	1.140	1.141	1.139	1.139	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.139