CNYHKDCNY / HKD12/08/24 22:08
LAST:

 1.070		CHANGE:
 0.00		OPEN:
1.069		HIGH:
1.070		ASK:
1.265		VOLUME:
0
CHANGE(%):
0.06		PREV:
1.071		LOW:
1.069		BID:
1.263		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/241.0691.0701.0691.07000
12/06/241.0721.0731.0711.07100
12/05/241.0721.0721.0701.07200
12/04/241.0691.0721.0681.07200
12/03/241.0701.0711.0661.06800
12/02/241.0751.0751.0691.07000
12/01/241.0751.0771.0741.07500
11/29/241.0751.0771.0751.07500
11/28/241.0741.0751.0741.07500
11/27/241.0731.0791.0721.07400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04