FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

04 May 26 02:55

LAST: 12,775	CHANGE: 21.95	OPEN: 12,753	HIGH: 12,777	ASK: 9,425	VOLUME: 2.1K
LAST: 12,775	CHG(%): 0.17	PREV: 12,753	LOW: 12,741	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
04 May 26	12,753	12,777	12,741	12,775	2.1K
01 May 26	12,751	12,783	12,738	12,753	0
30 Apr 26	12,684	12,756	12,666	12,751	18.9K
29 Apr 26	12,609	12,714	12,609	12,684	1
28 Apr 26	12,638	12,657	12,601	12,609	4
27 Apr 26	12,622	12,656	12,588	12,638	18.0K
24 Apr 26	12,645	12,647	12,569	12,622	0
23 Apr 26	12,596	12,666	12,596	12,645	14.4K
22 Apr 26	12,546	12,614	12,546	12,596	11.0K
21 Apr 26	12,553	12,573	12,528	12,545	20.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,775