CADIDRCAD / IDR07/12/25 04:51
LAST:

 11,853		CHANGE:
 0.00		OPEN:
11,853		HIGH:
11,853		ASK:
9,425		VOLUME:
0
CHANGE(%):
0.00		PREV:
11,853		LOW:
11,853		BID:
9,411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2511,85311,85311,85311,85300
07/11/2511,87411,87611,83211,85300
07/10/2511,86711,87811,84411,87300
07/09/2511,90411,90411,85711,86700
07/08/2511,93811,93811,87811,90500
07/07/2511,90011,94811,87711,93800
07/05/2511,90011,90011,90011,90000
07/04/2511,96011,96011,89111,90000
07/03/2511,92111,97311,91511,96000
07/02/2511,88411,92211,87811,88900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,636.40 - 12,260.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46