FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

18 Sep 25 09:30

LAST: 12,017	CHANGE: 72.12	OPEN: 11,990	HIGH: 12,017	ASK: 9,425	VOLUME: 0
LAST: 12,017	CHG(%): 0.60	PREV: 11,945	LOW: 11,990	BID: 9,411

Period:

Date	Open	High	Low	Close
18 Sep 25	11,990	12,017	11,990	12,017
17 Sep 25	11,946	11,946	11,945	11,945
12 Sep 25	11,849	11,849	11,849	11,849
10 Sep 25	11,889	11,889	11,889	11,889
09 Sep 25	11,939	11,939	11,939	11,939
08 Sep 25	11,992	11,994	11,983	11,983
05 Sep 25	11,845	11,845	11,845	11,845
04 Sep 25	11,910	11,910	11,910	11,910
03 Sep 25	11,907	11,907	11,907	11,907
02 Sep 25	11,954	11,961	11,895	11,933

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,017