CADIDRCAD / IDR05/30/25 04:42
LAST:

 11,791		CHANGE:
 12.70		OPEN:
11,803		HIGH:
11,810		ASK:
9,425		VOLUME:
0
CHANGE(%):
0.11		PREV:
11,803		LOW:
11,776		BID:
9,411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2511,80311,81011,77611,79100
05/29/2511,77711,81711,76711,80300
05/28/2511,79611,81011,77511,77500
05/27/2511,83511,86811,77311,79600
05/26/2511,83311,86611,79311,83500
05/24/2511,83411,83411,83411,83400
05/23/2511,80611,85711,73711,83400
05/22/2511,80011,80911,74611,80600
05/21/2511,79311,83711,73011,79900
05/20/2511,77911,79911,72511,79200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,636.40 - 12,260.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35