FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

31 Aug 26 19:28

LAST: 12,788	CHANGE: 18.47	OPEN: 12,770	HIGH: 12,790	ASK: 9,425	VOLUME: 9.7K
LAST: 12,788	CHG(%): 0.14	PREV: 12,770	LOW: 12,747	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	12,770	12,790	12,747	12,788	9.7K
28 Aug 26	12,816	12,817	12,757	12,770	0
27 Aug 26	12,834	12,835	12,766	12,817	22.4K
26 Aug 26	12,793	12,883	12,761	12,833	22.0K
25 Aug 26	12,808	12,880	12,758	12,793	22.8K
24 Aug 26	12,806	12,840	12,787	12,805	10.5K
23 Aug 26	12,825	12,825	12,806	12,806	16
21 Aug 26	12,893	12,896	12,824	12,827	0
20 Aug 26	12,899	12,927	12,837	12,895	21.8K
19 Aug 26	12,830	12,894	12,830	12,892	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,788