CADIDRCAD / IDR07/19/25 04:35
LAST:

 11,893		CHANGE:
 0.00		OPEN:
11,893		HIGH:
11,893		ASK:
9,425		VOLUME:
0
CHANGE(%):
0.00		PREV:
11,893		LOW:
11,893		BID:
9,411		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2511,89311,89311,89311,89300
07/18/2511,88311,89711,84611,89300
07/17/2511,90711,90911,86511,88300
07/16/2511,85611,91611,85611,90700
07/15/2511,87111,90411,84611,85600
07/14/2511,85311,91911,84411,87100
07/12/2511,85311,85311,85311,85300
07/11/2511,87411,87611,83211,85300
07/10/2511,86711,87811,84411,87300
07/09/2511,90411,90411,85711,86700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,636.40 - 12,260.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29