CADIDRCAD / IDR04/17/24 01:48
LAST:

 11,765
CHANGE:
 41.50
OPEN:
11,807
HIGH:
11,838
ASK:
9,425
VOLUME:
0
CHANGE(%):
0.35
PREV:
11,806
LOW:
11,761
BID:
9,411
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/2411,80711,83811,76111,76500
04/16/2411,68011,81311,64311,80600
04/15/2411,70611,71811,66111,68000
04/13/2411,70411,70411,70411,70400
04/12/2411,70811,74811,68711,70400
04/11/2411,68211,71211,65611,70800
04/10/2411,71411,71611,65611,69000
04/09/2411,73311,73511,66211,71400
04/08/2411,68911,73311,67111,73300
04/05/2411,74311,74611,66811,66800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,714.40 - 11,812.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,865-200.12
DJI37,799640.17
SP5005,051-100.21
DAX17,766-2601.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,249-3512.12