FOREX, CADIDR End of Day and Historical Quotes [Canadian Dollar / Indian Rupiah]

13 Feb 26 21:52

LAST: 12,360	CHANGE: 4.36	OPEN: 12,355	HIGH: 12,382	ASK: 9,425	VOLUME: 0
LAST: 12,360	CHG(%): 0.04	PREV: 12,355	LOW: 12,333	BID: 9,411

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	12,355	12,382	12,333	12,360	0
12 Feb 26	12,373	12,403	12,328	12,355	0
11 Feb 26	12,389	12,428	12,324	12,373	11
10 Feb 26	12,388	12,406	12,363	12,389	2.6K
09 Feb 26	12,347	12,392	12,310	12,388	5.4K
06 Feb 26	12,318	12,370	12,309	12,346	0
05 Feb 26	12,297	12,362	12,284	12,319	3
04 Feb 26	12,291	12,319	12,272	12,297	5
03 Feb 26	12,256	12,299	12,251	12,291	7.6K
02 Feb 26	12,320	12,324	12,248	12,255	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,360