FOREX, CADBMD End of Day and Historical Quotes []

30 Jan 26 21:59

LAST: 0.7361	CHANGE: 0.01	OPEN: 0.7431	HIGH: 0.7434	ASK: 0.0000	VOLUME: 0
LAST: 0.7361	CHG(%): 0.93	PREV: 0.7430	LOW: 0.7358	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	0.7431	0.7434	0.7358	0.7361	0
29 Jan 26	0.7404	0.7435	0.7383	0.7430	125.0K
28 Jan 26	0.7375	0.7406	0.7363	0.7404	228.7K
27 Jan 26	0.7310	0.7393	0.7296	0.7376	310.7K
26 Jan 26	0.7317	0.7332	0.7307	0.7310	175.1K
25 Jan 26	0.7318	0.7323	0.7312	0.7314	8.7K
23 Jan 26	0.7272	0.7321	0.7264	0.7317	0
22 Jan 26	0.7241	0.7274	0.7241	0.7272	165.3K
21 Jan 26	0.7247	0.7272	0.7241	0.7241	127.7K
20 Jan 26	0.7225	0.7257	0.7223	0.7247	136.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7361