FOREX, CADBMD End of Day and Historical Quotes []

15 Dec 25 18:41

LAST: 0.7274	CHANGE: 0.00	OPEN: 0.7281	HIGH: 0.7292	ASK: 0.0000	VOLUME: 184.8K
LAST: 0.7274	CHG(%): 0.10	PREV: 0.7281	LOW: 0.7270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.7281	0.7292	0.7270	0.7274	184.8K
14 Dec 25	0.7280	0.7282	0.7278	0.7282	3.5K
12 Dec 25	0.7277	0.7289	0.7267	0.7279	0
11 Dec 25	0.7269	0.7287	0.7252	0.7277	3.7K
10 Dec 25	0.7240	0.7273	0.7227	0.7269	2.7K
09 Dec 25	0.7239	0.7252	0.7232	0.7239	0
08 Dec 25	0.7246	0.7264	0.7233	0.7238	2.3K
07 Dec 25	0.7248	0.7251	0.7246	0.7246	5.1K
05 Dec 25	0.7181	0.7256	0.7181	0.7255	0
04 Dec 25	0.7184	0.7199	0.7172	0.7181	222.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7274