FOREX, CADBMD End of Day and Historical Quotes []

22 May 26 20:59

LAST: 0.7254	CHANGE: 0.00	OPEN: 0.7277	HIGH: 0.7277	ASK: 0.0000	VOLUME: 0
LAST: 0.7254	CHG(%): 0.30	PREV: 0.7276	LOW: 0.7251	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	0.7277	0.7277	0.7251	0.7254	0
21 May 26	0.7292	0.7293	0.7264	0.7276	6.8K
20 May 26	0.7291	0.7300	0.7276	0.7293	177.5K
19 May 26	0.7297	0.7297	0.7278	0.7293	287.3K
18 May 26	0.7284	0.7300	0.7284	0.7297	303.0K
17 May 26	0.7292	0.7293	0.7284	0.7284	7.1K
15 May 26	0.7304	0.7305	0.7282	0.7291	0
14 May 26	0.7315	0.7316	0.7297	0.7304	266.3K
13 May 26	0.7318	0.7326	0.7307	0.7314	170.8K
12 May 26	0.7328	0.7328	0.7304	0.7319	261.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7254