FOREX, CADBMD End of Day and Historical Quotes []

30 Jul 26 04:45

LAST: 0.7132	CHANGE: 0.00	OPEN: 0.7142	HIGH: 0.7145	ASK: 0.0000	VOLUME: 42.1K
LAST: 0.7132	CHG(%): 0.14	PREV: 0.7142	LOW: 0.7132	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	0.7142	0.7145	0.7132	0.7132	42.1K
29 Jul 26	0.7106	0.7148	0.7105	0.7142	140.3K
28 Jul 26	0.7097	0.7117	0.7095	0.7106	252.2K
27 Jul 26	0.7116	0.7125	0.7096	0.7097	54.6K
26 Jul 26	0.7115	0.7119	0.7113	0.7115	5.0K
24 Jul 26	0.7117	0.7127	0.7102	0.7113	0
23 Jul 26	0.7117	0.7131	0.7110	0.7117	110.2K
22 Jul 26	0.7107	0.7122	0.7106	0.7117	109.7K
21 Jul 26	0.7124	0.7133	0.7104	0.7107	260.9K
20 Jul 26	0.7150	0.7159	0.7117	0.7123	98.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7132