CHFRUBCHF / RUB05/30/25 04:43
LAST:

 93.46		CHANGE:
 0.08		OPEN:
93.56		HIGH:
93.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
93.54		LOW:
93.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2593.5693.7993.3993.4600
05/29/2595.9296.1093.3993.5400
05/28/2597.0997.4295.7095.7600
05/27/2597.2597.4896.7297.0200
05/26/2596.4097.2796.2897.1900
05/25/2596.7496.7496.4096.4200
05/24/2596.8196.8196.8196.8100
05/23/2596.2196.9695.9496.8100
05/22/2596.8397.0995.9296.1800
05/21/2597.5698.2196.5996.8200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.27 - 5,096.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35