CHFRUBCHF / RUB07/02/25 01:37
LAST:

 99.28		CHANGE:
 0.01		OPEN:
99.29		HIGH:
99.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
99.29		LOW:
99.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2599.2999.3299.2699.2800
07/01/2598.4399.7297.9999.2900
06/30/2598.4398.7097.9998.6400
06/29/2598.2698.4398.1898.4300
06/28/2598.2598.2598.2598.2500
06/27/2598.29101.7097.7598.2500
06/26/2597.3698.7097.3498.3700
06/25/2597.3997.5796.6997.3600
06/24/2596.5597.5496.3797.3800
06/23/2595.9996.7395.5196.6700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:92.27 - 129.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87