CHFRUBCHF / RUB11/21/24 04:48
LAST:

 113.8		CHANGE:
 0.03		OPEN:
113.8		HIGH:
113.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
113.8		LOW:
113.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/24121.8122.6119.7119.700
12/01/24122.6123.3118.5121.800
11/29/24122.6123.3118.5120.300
11/28/24122.3122.4122.3122.400
11/27/24119.1129.8119.1128.200
11/26/24118.9119.1118.9119.000
11/25/24117.5117.6116.8117.000
11/24/24116.3116.6116.3116.300
11/23/24116.7116.7116.7116.700
11/22/24116.7116.7116.6116.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:59.91 - 5,185.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04