CNYAUDCNY / AUD11/21/24 04:49
LAST:

 0.2118		CHANGE:
 0.00		OPEN:
0.2120		HIGH:
0.2120		ASK:
0.1788		VOLUME:
0
CHANGE(%):
0.05		PREV:
0.2120		LOW:
0.2117		BID:
0.1784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/03/240.21240.21260.21200.212100
12/02/240.21240.21320.21140.212400
12/01/240.21240.21250.21170.212400
11/29/240.21240.21250.21200.212300
11/28/240.21240.21240.21220.212200
11/27/240.21300.21360.21220.212300
11/26/240.21350.21350.21290.213000
11/25/240.21190.21320.21190.213200
11/24/240.21250.21250.21090.211000
11/23/240.21240.21240.21240.212400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04