FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

22 Sep 25 16:28

LAST: 0.2132	CHANGE: 0.00	OPEN: 0.2133	HIGH: 0.2137	ASK: 0.1788	VOLUME: 1.1K
LAST: 0.2132	CHG(%): 0.09	PREV: 0.2133	LOW: 0.2130	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	0.2133	0.2137	0.2130	0.2132	1.1K
21 Sep 25	0.2131	0.2133	0.2131	0.2133	162
18 Sep 25	0.2122	0.2122	0.2118	0.2118	0
17 Sep 25	0.2107	0.2107	0.2107	0.2107	0
15 Sep 25	0.2106	0.2106	0.2106	0.2106	0
12 Sep 25	0.2111	0.2111	0.2111	0.2111	0
10 Sep 25	0.2124	0.2124	0.2124	0.2124	0
09 Sep 25	0.2123	0.2123	0.2123	0.2123	0
08 Sep 25	0.2129	0.2129	0.2127	0.2128	0
05 Sep 25	0.2138	0.2138	0.2138	0.2138	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2132