FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

19 Jun 26 20:59

LAST: 0.2107	CHANGE: 0.00	OPEN: 0.2107	HIGH: 0.2113	ASK: 0.1788	VOLUME: 0
LAST: 0.2107	CHG(%): 0.05	PREV: 0.2106	LOW: 0.2105	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	0.2107	0.2113	0.2105	0.2107	0
18 Jun 26	0.2108	0.2113	0.2102	0.2106	994
17 Jun 26	0.2094	0.2113	0.2092	0.2108	1.6K
16 Jun 26	0.2092	0.2099	0.2089	0.2094	1.7K
15 Jun 26	0.2087	0.2093	0.2084	0.2092	1.0K
14 Jun 26	0.2095	0.2097	0.2085	0.2087	226
12 Jun 26	0.2094	0.2101	0.2091	0.2096	0
11 Jun 26	0.2111	0.2115	0.2093	0.2094	1.6K
10 Jun 26	0.2103	0.2113	0.2100	0.2111	173
09 Jun 26	0.2100	0.2104	0.2086	0.2103	997

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2107