FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

21 Jan 26 19:03

LAST: 0.2124	CHANGE: 0.00	OPEN: 0.2134	HIGH: 0.2135	ASK: 0.1788	VOLUME: 296
LAST: 0.2124	CHG(%): 0.47	PREV: 0.2134	LOW: 0.2120	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.2134	0.2135	0.2120	0.2124	296
20 Jan 26	0.2139	0.2139	0.2127	0.2134	749
19 Jan 26	0.2146	0.2148	0.2136	0.2139	1.7K
18 Jan 26	0.2150	0.2151	0.2145	0.2145	183
16 Jan 26	0.2142	0.2150	0.2140	0.2147	0
15 Jan 26	0.2146	0.2150	0.2138	0.2142	300
14 Jan 26	0.2144	0.2147	0.2138	0.2146	659
13 Jan 26	0.2138	0.2148	0.2135	0.2144	1.1K
12 Jan 26	0.2144	0.2144	0.2132	0.2138	931
11 Jan 26	0.2145	0.2146	0.2143	0.2144	179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2124