FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

11 Sep 26 02:58

LAST: 0.2084	CHANGE: 0.00	OPEN: 0.2084	HIGH: 0.2084	ASK: 0.1788	VOLUME: 207
LAST: 0.2084	CHG(%): 0.00	PREV: 0.2084	LOW: 0.2081	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2084	0.2084	0.2081	0.2084	207
10 Sep 26	0.2063	0.2084	0.2063	0.2083	1.1K
09 Sep 26	0.2064	0.2066	0.2059	0.2063	962
08 Sep 26	0.2063	0.2068	0.2061	0.2064	944
07 Sep 26	0.2068	0.2070	0.2063	0.2063	757
06 Sep 26	0.2069	0.2070	0.2067	0.2067	224
04 Sep 26	0.2067	0.2071	0.2063	0.2068	0
03 Sep 26	0.2077	0.2079	0.2065	0.2067	1.2K
02 Sep 26	0.2082	0.2089	0.2074	0.2077	1.7K
01 Sep 26	0.2073	0.2084	0.2071	0.2082	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2084