FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

14 Nov 25 05:45

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2154	HIGH: 0.2155	ASK: 0.1788	VOLUME: 404
LAST: 0.2150	CHG(%): 0.19	PREV: 0.2154	LOW: 0.2147	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	0.2154	0.2155	0.2147	0.2150	404
13 Nov 25	0.2151	0.2154	0.2137	0.2154	1.7K
12 Nov 25	0.2151	0.2155	0.2145	0.2151	1.7K
11 Nov 25	0.2149	0.2156	0.2149	0.2151	129
10 Nov 25	0.2161	0.2161	0.2148	0.2149	32
09 Nov 25	0.2162	0.2163	0.2161	0.2162	170
07 Nov 25	0.2166	0.2171	0.2161	0.2163	0
06 Nov 25	0.2156	0.2170	0.2153	0.2166	100
05 Nov 25	0.2163	0.2170	0.2154	0.2156	851
04 Nov 25	0.2133	0.2166	0.2133	0.2162	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2150