CNYAUDCNY / AUD05/30/25 04:43
LAST:

 0.2159		CHANGE:
 0.00		OPEN:
0.2153		HIGH:
0.2161		ASK:
0.1788		VOLUME:
0
CHANGE(%):
0.28		PREV:
0.2153		LOW:
0.2152		BID:
0.1784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.21530.21610.21520.215900
05/29/250.21610.21650.21500.215300
05/28/250.21530.21650.21510.216100
05/27/250.21420.21570.21380.215300
05/26/250.21350.21420.21250.214200
05/25/250.21390.21400.21340.213500
05/24/250.21370.21370.21370.213700
05/23/250.21640.21640.21360.213700
05/22/250.21580.21670.21510.216500
05/21/250.21560.21590.21430.215800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35