FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

21 Nov 25 21:59

LAST: 0.2179	CHANGE: 0.00	OPEN: 0.2181	HIGH: 0.2190	ASK: 0.1788	VOLUME: 0
LAST: 0.2179	CHG(%): 0.14	PREV: 0.2182	LOW: 0.2155	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.2181	0.2190	0.2155	0.2179	0
20 Nov 25	0.2168	0.2185	0.2165	0.2182	672
19 Nov 25	0.2162	0.2179	0.2162	0.2168	1.7K
18 Nov 25	0.2167	0.2175	0.2159	0.2162	108
17 Nov 25	0.2156	0.2170	0.2155	0.2167	110
16 Nov 25	0.2156	0.2156	0.2155	0.2156	183
14 Nov 25	0.2154	0.2161	0.2146	0.2155	0
13 Nov 25	0.2151	0.2154	0.2137	0.2154	1.7K
12 Nov 25	0.2151	0.2155	0.2145	0.2151	1.7K
11 Nov 25	0.2149	0.2156	0.2149	0.2151	129

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2179