FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

13 Feb 26 04:24

LAST: 0.2045	CHANGE: 0.00	OPEN: 0.2045	HIGH: 0.2046	ASK: 0.1788	VOLUME: 305
LAST: 0.2045	CHG(%): 0.00	PREV: 0.2045	LOW: 0.2043	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.2045	0.2046	0.2043	0.2045	305
12 Feb 26	0.2030	0.2046	0.2024	0.2045	73
11 Feb 26	0.2046	0.2046	0.2026	0.2030	76
10 Feb 26	0.2039	0.2047	0.2038	0.2046	458
09 Feb 26	0.2049	0.2054	0.2032	0.2039	944
08 Feb 26	0.2055	0.2057	0.2049	0.2049	80
06 Feb 26	0.2084	0.2087	0.2052	0.2054	0
05 Feb 26	0.2060	0.2084	0.1802	0.2084	55
04 Feb 26	0.2053	0.2066	0.2047	0.2060	60
03 Feb 26	0.2070	0.2070	0.2044	0.2053	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2045