CNYAUDCNY / AUD07/11/25 01:48
LAST:

 0.2117		CHANGE:
 0.00		OPEN:
0.2116		HIGH:
0.2123		ASK:
0.1788		VOLUME:
0
CHANGE(%):
0.14		PREV:
0.2114		LOW:
0.2116		BID:
0.1784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.21160.21230.21160.211700
07/10/250.21300.21300.21140.211400
07/09/250.21360.21400.21290.213100
07/08/250.21420.21420.21290.213600
07/07/250.21310.21510.21310.214200
07/06/250.21270.21310.21270.213100
07/05/250.21300.21300.21300.213000
07/04/250.21220.21320.21220.213000
07/03/250.21200.21320.21200.212200
07/02/250.21220.21310.21190.212000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57