FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

07 Oct 26 19:59

LAST: 0.2142	CHANGE: 0.00	OPEN: 0.2137	HIGH: 0.2147	ASK: 0.1788	VOLUME: 1.4K
LAST: 0.2142	CHG(%): 0.23	PREV: 0.2137	LOW: 0.2136	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	0.2137	0.2147	0.2136	0.2142	1.4K
06 Oct 26	0.2141	0.2142	0.2134	0.2137	1.7K
05 Oct 26	0.2146	0.2151	0.2139	0.2140	1.7K
04 Oct 26	0.2144	0.2147	0.2144	0.2146	246
02 Oct 26	0.2153	0.2157	0.2139	0.2144	0
01 Oct 26	0.2147	0.2159	0.2145	0.2153	417
30 Sep 26	0.2135	0.2148	0.2133	0.2147	1.7K
29 Sep 26	0.2124	0.2139	0.2122	0.2135	946
28 Sep 26	0.2125	0.2125	0.2119	0.2124	1.7K
27 Sep 26	0.2120	0.2125	0.2120	0.2125	249

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2142