FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

09 Mar 26 23:15

LAST: 0.2046	CHANGE: 0.00	OPEN: 0.2081	HIGH: 0.2083	ASK: 0.1788	VOLUME: 1.5K
LAST: 0.2046	CHG(%): 1.68	PREV: 0.2081	LOW: 0.2044	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	0.2081	0.2083	0.2044	0.2046	1.5K
08 Mar 26	0.2063	0.2081	0.2062	0.2080	249
06 Mar 26	0.2068	0.2076	0.2058	0.2063	0
05 Mar 26	0.2049	0.2077	0.2046	0.2068	43
04 Mar 26	0.2058	0.2072	0.2047	0.2049	1.6K
03 Mar 26	0.2045	0.2087	0.2042	0.2059	406
02 Mar 26	0.2066	0.2069	0.2044	0.2044	1.6K
01 Mar 26	0.2059	0.2072	0.2059	0.2065	183
27 Feb 26	0.2058	0.2060	0.2047	0.2050	0
26 Feb 26	0.2045	0.2066	0.2041	0.2058	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2046