FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

06 Jan 26 22:57

LAST: 0.2125	CHANGE: 0.00	OPEN: 0.2131	HIGH: 0.2134	ASK: 0.1788	VOLUME: 1.6K
LAST: 0.2125	CHG(%): 0.28	PREV: 0.2131	LOW: 0.2124	BID: 0.1784

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	0.2131	0.2134	0.2124	0.2125	1.6K
05 Jan 26	0.2139	0.2145	0.2129	0.2132	1.7K
04 Jan 26	0.2141	0.2141	0.2136	0.2139	152
02 Jan 26	0.2140	0.2141	0.2132	0.2136	0
01 Jan 26	0.2142	0.2143	0.2140	0.2140	66
31 Dec 25	0.2134	0.2145	0.2134	0.2142	1.3K
30 Dec 25	0.2132	0.2135	0.2125	0.2135	1.7K
29 Dec 25	0.2119	0.2134	0.2115	0.2132	1.7K
28 Dec 25	0.2123	0.2123	0.2119	0.2119	174
26 Dec 25	0.2122	0.2124	0.2116	0.2119	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2125