FOREX, CNYAUD End of Day and Historical Quotes [Yuan Renminbi / Australian Dollar]

08 Sep 25 12:36

LAST: 0.2128	CHANGE: 0.00	OPEN: 0.2129	HIGH: 0.2129	ASK: 0.1788	VOLUME: 0
LAST: 0.2128	CHG(%): 0.47	PREV: 0.2138	LOW: 0.2127	BID: 0.1784

Period:

Date	Open	High	Low	Close
08 Sep 25	0.2129	0.2129	0.2127	0.2128
05 Sep 25	0.2138	0.2138	0.2138	0.2138
04 Sep 25	0.2149	0.2149	0.2149	0.2149
03 Sep 25	0.2147	0.2147	0.2147	0.2147
02 Sep 25	0.2139	0.2161	0.2139	0.2148
01 Sep 25	0.2144	0.2145	0.2138	0.2140
29 Aug 25	0.2144	0.2144	0.2144	0.2144
27 Aug 25	0.2161	0.2161	0.2161	0.2161
26 Aug 25	0.2159	0.2159	0.2157	0.2157
25 Aug 25	0.2154	0.2154	0.2149	0.2149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2128