CNYAUDCNY / AUD07/19/25 04:35
LAST:

 0.2141		CHANGE:
 0.00		OPEN:
0.2141		HIGH:
0.2141		ASK:
0.1788		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2141		LOW:
0.2141		BID:
0.1784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.21410.21410.21410.214100
07/18/250.21420.21420.21300.214100
07/17/250.21360.21580.21360.214200
07/16/250.21380.21460.21310.213500
07/15/250.21300.21440.21230.213800
07/14/250.21210.21330.21180.213200
07/13/250.21260.21260.21210.212100
07/12/250.21210.21210.21210.212100
07/11/250.21160.21230.21150.212100
07/10/250.21300.21300.21140.211400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29