FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

01 Dec 2025

LAST: 0.2197	CHANGE: 0.00	OPEN: 0.2197	HIGH: 0.2197	ASK: 0.2716	VOLUME: 64
LAST: 0.2197	CHG(%): 0.00	PREV: 0.2197	LOW: 0.2196	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	0.2197	0.2197	0.2196	0.2197	64
30 Nov 25	0.2196	0.2198	0.2196	0.2197	139
28 Nov 25	0.2188	0.2201	0.2186	0.2197	0
27 Nov 25	0.2185	0.2188	0.2185	0.2188	1.5K
26 Nov 25	0.2177	0.2186	0.2177	0.2185	1.6K
25 Nov 25	0.2179	0.2179	0.2175	0.2177	1.6K
24 Nov 25	0.2179	0.2180	0.2177	0.2179	1.1K
23 Nov 25	0.2178	0.2179	0.2178	0.2179	145
21 Nov 25	0.2181	0.2182	0.2175	0.2178	0
20 Nov 25	0.2189	0.2189	0.2179	0.2181	678

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2197