FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

16 Dec 25 12:27

LAST: 0.2227	CHANGE: 0.00	OPEN: 0.2228	HIGH: 0.2229	ASK: 0.2716	VOLUME: 807
LAST: 0.2227	CHG(%): 0.04	PREV: 0.2228	LOW: 0.2225	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.2228	0.2229	0.2225	0.2227	807
15 Dec 25	0.2228	0.2231	0.2226	0.2228	1.6K
14 Dec 25	0.2227	0.2228	0.2227	0.2228	121
12 Dec 25	0.2226	0.2230	0.2224	0.2227	0
11 Dec 25	0.2224	0.2228	0.2220	0.2226	94
10 Dec 25	0.2218	0.2225	0.2215	0.2224	66
09 Dec 25	0.2217	0.2221	0.2216	0.2218	0
08 Dec 25	0.2219	0.2225	0.2216	0.2217	68
07 Dec 25	0.2220	0.2220	0.2219	0.2219	126
05 Dec 25	0.2198	0.2221	0.2198	0.2221	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2227