CADKWDCAD / KWD07/05/25 04:45
LAST:

 0.2244		CHANGE:
 0.00		OPEN:
0.2244		HIGH:
0.2244		ASK:
0.2716		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2244		LOW:
0.2244		BID:
0.2705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.22440.22440.22440.224400
07/04/250.22490.22500.22420.224400
07/03/250.22460.22530.22430.224900
07/02/250.22370.22460.22340.224600
07/01/250.22340.22460.22330.223700
06/30/250.22340.22460.22330.224600
06/29/250.22350.22350.22340.223500
06/28/250.22340.22340.22340.223400
06/27/250.22420.22440.22270.223400
06/26/250.22290.22450.22270.224100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.21 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63