FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

15 May 26 20:59

LAST: 0.2244	CHANGE: 0.00	OPEN: 0.2248	HIGH: 0.2248	ASK: 0.2716	VOLUME: 0
LAST: 0.2244	CHG(%): 0.18	PREV: 0.2248	LOW: 0.2242	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2248	0.2248	0.2242	0.2244	0
14 May 26	0.2249	0.2250	0.2244	0.2248	1.6K
13 May 26	0.2249	0.2252	0.2247	0.2249	926
12 May 26	0.2251	0.2251	0.2246	0.2250	1.6K
11 May 26	0.2252	0.2253	0.2251	0.2251	301
07 May 26	0.2258	0.2259	0.2254	0.2254	832
06 May 26	0.2264	0.2267	0.2258	0.2258	676
05 May 26	0.2261	0.2265	0.2259	0.2264	1.6K
04 May 26	0.2261	0.2266	0.2257	0.2261	1.6K
03 May 26	0.2261	0.2262	0.2261	0.2262	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2244