CADKWDCAD / KWD11/21/24 04:47
LAST:

 0.2202		CHANGE:
 0.00		OPEN:
0.2202		HIGH:
0.2202		ASK:
0.2716		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2202		LOW:
0.2201		BID:
0.2705		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/240.21900.21910.21860.219000
11/26/240.21870.21900.21870.218900
11/25/240.22020.22020.21950.219500
11/24/240.22060.22090.22050.220900
11/23/240.22020.22020.22020.220200
11/22/240.22020.22020.22020.220200
11/21/240.22010.22010.22010.220100
11/20/240.22030.22040.21950.220200
11/19/240.21930.22040.21910.220400
11/18/240.21830.21960.21810.219400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04