FOREX, CADKWD End of Day and Historical Quotes [Canadian Dollar / Kuwaiti Dinar]

03 Jul 26 20:59

LAST: 0.2184	CHANGE: 0.00	OPEN: 0.2151	HIGH: 0.2188	ASK: 0.2716	VOLUME: 0
LAST: 0.2184	CHG(%): 1.49	PREV: 0.2152	LOW: 0.2151	BID: 0.2705

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.2151	0.2188	0.2151	0.2184	0
02 Jul 26	0.2175	0.2186	0.2152	0.2152	1.5K
01 Jul 26	0.2180	0.2180	0.2173	0.2175	760
30 Jun 26	0.2178	0.2184	0.2175	0.2180	932
29 Jun 26	0.2182	0.2185	0.2178	0.2178	1.6K
28 Jun 26	0.2181	0.2183	0.2180	0.2182	204
26 Jun 26	0.2181	0.2184	0.2179	0.2181	0
25 Jun 26	0.2174	0.2183	0.2173	0.2181	1.6K
24 Jun 26	0.2174	0.2177	0.2173	0.2174	1.6K
23 Jun 26	0.2180	0.2180	0.2174	0.2174	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2184