CADGBPCAD / GBP04/20/24 04:41
LAST:

 0.5880
CHANGE:
 0.00
OPEN:
0.5880
HIGH:
0.5880
ASK:
0.6331
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5880
LOW:
0.5880
BID:
0.6326
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/240.58800.58800.58800.588000
04/19/240.58390.58820.58330.588000
04/18/240.58310.58420.58240.584000
04/17/240.58220.58330.58030.583000
04/16/240.58280.58360.58010.582200
04/15/240.58350.58390.58240.582700
04/14/240.58330.58350.58280.583300
04/13/240.58320.58320.58320.583200
04/12/240.58200.58470.58160.583200
04/11/240.58270.58280.58160.582100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.58 - 0.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99