FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

31 Aug 26 21:51

LAST: 0.5326	CHANGE: 0.00	OPEN: 0.5313	HIGH: 0.5328	ASK: 0.6331	VOLUME: 802
LAST: 0.5326	CHG(%): 0.23	PREV: 0.5313	LOW: 0.5310	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	0.5313	0.5328	0.5310	0.5326	802
30 Aug 26	0.5312	0.5316	0.5310	0.5314	1.6K
28 Aug 26	0.5310	0.5319	0.5306	0.5314	0
27 Aug 26	0.5301	0.5314	0.5297	0.5310	43.8K
26 Aug 26	0.5296	0.5304	0.5289	0.5302	50.4K
25 Aug 26	0.5298	0.5304	0.5288	0.5296	54.2K
24 Aug 26	0.5310	0.5315	0.5295	0.5298	34.1K
23 Aug 26	0.5311	0.5316	0.5308	0.5311	2.6K
21 Aug 26	0.5319	0.5336	0.5319	0.5324	0
20 Aug 26	0.5325	0.5331	0.5319	0.5319	50.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5326