CADGBPCAD / GBP07/12/25 04:51
LAST:

 0.5415		CHANGE:
 0.00		OPEN:
0.5415		HIGH:
0.5415		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5415		LOW:
0.5415		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.54150.54150.54150.541500
07/11/250.53880.54220.53760.541500
07/10/250.53730.53940.53690.539200
07/09/250.53850.53860.53650.537300
07/08/250.53700.54030.53670.538500
07/07/250.53840.53880.53700.537200
07/06/250.53880.53880.53810.538400
07/05/250.53850.53850.53850.538500
07/04/250.53900.53970.53790.538500
07/03/250.53920.54060.53810.539000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46