CADGBPCAD / GBP05/21/25 23:29
LAST:

 0.5377		CHANGE:
 0.00		OPEN:
0.5367		HIGH:
0.5383		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.5367		LOW:
0.5349		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/250.53670.53830.53490.537700
05/20/250.53640.53850.53550.536700
05/19/250.53860.53860.53500.536200
05/18/250.53890.53930.53860.538700
05/17/250.53910.53910.53910.539100
05/16/250.53860.53980.53780.539100
05/15/250.53940.53940.53680.538600
05/14/250.53910.54000.53770.539300
05/13/250.54280.54290.53880.539600
05/12/250.54040.54420.53990.543000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,143-730.38
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62