CADGBPCAD / GBP05/30/25 04:42
LAST:

 0.5371		CHANGE:
 0.00		OPEN:
0.5365		HIGH:
0.5372		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.11		PREV:
0.5365		LOW:
0.5362		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.53650.53720.53620.537100
05/29/250.53730.53760.53620.536500
05/28/250.53580.53790.53530.537700
05/27/250.53660.53780.53520.535800
05/26/250.53770.53800.53660.536600
05/25/250.53890.53890.53770.537700
05/24/250.53780.53780.53780.537800
05/23/250.53770.53890.53560.537800
05/22/250.53760.53810.53620.537600
05/21/250.53670.53830.53490.537700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35