FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

10 Nov 26 02:18

LAST: 0.5269	CHANGE: 0.00	OPEN: 0.5269	HIGH: 0.5270	ASK: 0.6331	VOLUME: 8.8K
LAST: 0.5269	CHG(%): 0.02	PREV: 0.5269	LOW: 0.5266	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.5269	0.5270	0.5266	0.5269	8.8K
09 Nov 26	0.5302	0.5302	0.5268	0.5269	32.2K
08 Nov 26	0.5305	0.5306	0.5301	0.5302	5.4K
06 Nov 26	0.5302	0.5314	0.5298	0.5301	0
05 Nov 26	0.5311	0.5326	0.5301	0.5303	4.1K
04 Nov 26	0.5315	0.5321	0.5310	0.5311	17.2K
03 Nov 26	0.5333	0.5347	0.5318	0.5318	48.3K
02 Nov 26	0.5348	0.5349	0.5327	0.5333	47.3K
01 Nov 26	0.5347	0.5349	0.5345	0.5347	1.5K
30 Oct 26	0.5344	0.5356	0.5334	0.5345	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5269