FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

15 Oct 26 01:49

LAST: 0.5319	CHANGE: 0.00	OPEN: 0.5319	HIGH: 0.5322	ASK: 0.6331	VOLUME: 4.9K
LAST: 0.5319	CHG(%): 0.02	PREV: 0.5318	LOW: 0.5317	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	0.5319	0.5322	0.5317	0.5319	4.9K
14 Oct 26	0.5306	0.5331	0.5301	0.5318	48.3K
13 Oct 26	0.5301	0.5315	0.5295	0.5306	16.5K
12 Oct 26	0.5298	0.5304	0.5294	0.5301	37.4K
11 Oct 26	0.5296	0.5300	0.5294	0.5298	2.0K
09 Oct 26	0.5314	0.5318	0.5292	0.5301	0
08 Oct 26	0.5308	0.5319	0.5306	0.5314	47.6K
07 Oct 26	0.5303	0.5320	0.5303	0.5308	45.8K
06 Oct 26	0.5304	0.5306	0.5284	0.5303	45.7K
05 Oct 26	0.5298	0.5317	0.5296	0.5304	50.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5319