CADGBPCAD / GBP07/19/25 04:34
LAST:

 0.5434		CHANGE:
 0.00		OPEN:
0.5434		HIGH:
0.5434		ASK:
0.6331		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.5434		LOW:
0.5434		BID:
0.6326		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.54340.54340.54340.543400
07/18/250.54190.54340.54130.543400
07/17/250.54460.54480.54180.541900
07/16/250.54440.54480.54180.544700
07/15/250.54320.54480.54270.544300
07/14/250.54140.54390.54130.543400
07/13/250.54070.54160.54070.541500
07/12/250.54150.54150.54150.541500
07/11/250.53880.54220.53760.541500
07/10/250.53730.53940.53690.539200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.53 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29