FOREX, CADGBP End of Day and Historical Quotes [Canadian Dollar / Pound Sterling]

09 Dec 25 17:39

LAST: 0.5427	CHANGE: 0.00	OPEN: 0.5418	HIGH: 0.5435	ASK: 0.6331	VOLUME: 15.8K
LAST: 0.5427	CHG(%): 0.17	PREV: 0.5418	LOW: 0.5406	BID: 0.6326

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	0.5418	0.5435	0.5406	0.5427	15.8K
08 Dec 25	0.5424	0.5441	0.5415	0.5419	2.1K
07 Dec 25	0.5425	0.5428	0.5424	0.5424	3.0K
05 Dec 25	0.5377	0.5429	0.5368	0.5429	0
04 Dec 25	0.5369	0.5379	0.5356	0.5377	75.2K
03 Dec 25	0.5415	0.5415	0.5368	0.5369	2.6K
02 Dec 25	0.5407	0.5424	0.5401	0.5415	71.5K
01 Dec 25	0.5407	0.5414	0.5397	0.5407	2.2K
30 Nov 25	0.5404	0.5410	0.5404	0.5407	3.7K
28 Nov 25	0.5385	0.5424	0.5381	0.5406	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5427