CHFCZKCHF / CZK05/30/25 04:43
LAST:

 26.69		CHANGE:
 0.05		OPEN:
26.63		HIGH:
26.69		ASK:
20.99		VOLUME:
0
CHANGE(%):
0.17		PREV:
26.64		LOW:
26.63		BID:
20.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/2526.6326.6926.6326.6900
05/29/2526.6226.6926.6026.6400
05/28/2526.5526.7226.5526.6300
05/27/2526.6426.6526.5226.5500
05/26/2526.5626.6526.5326.6300
05/25/2526.6626.6626.5726.5700
05/24/2526.6226.6226.6226.6200
05/23/2526.6326.7926.5226.6200
05/22/2526.6326.7126.6126.6500
05/21/2526.6926.7426.5726.6300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:25.14 - 27.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35