CHFCZKCHF / CZK11/21/24 04:48
LAST:

 27.15		CHANGE:
 0.01		OPEN:
27.15		HIGH:
27.16		ASK:
20.99		VOLUME:
0
CHANGE(%):
0.03		PREV:
27.14		LOW:
27.15		BID:
20.94		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/2427.2027.2627.1427.1400
11/26/2427.1827.1927.1727.1900
11/25/2427.1927.2627.1827.2600
11/24/2427.1227.2027.1227.1700
11/23/2427.2127.2127.2127.2100
11/22/2427.2127.2127.2027.2100
11/21/2427.1527.3627.1527.3100
11/20/2427.0327.1926.9927.1400
11/19/2427.0427.2227.0027.0300
11/18/2427.0027.0626.9827.0300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24.42 - 26.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04