EODData

FOREX, CHFCZK: CHF / CZK

03 Nov 25 14:36
LAST:

26.13

CHANGE:
 0.09
OPEN:
26.23
HIGH:
26.24
ASK:
20.99
VOLUME:
509
CHG(%):
0.36
PREV:
26.23
LOW:
26.12
BID:
20.94
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2526.2326.2426.1226.13509
02 Nov 2526.2326.2726.2126.232.3K
31 Oct 2526.2326.2826.1726.250
30 Oct 2526.2526.2826.2126.231.9K
29 Oct 2526.3126.3226.2126.25748
28 Oct 2526.2726.3326.2526.31895
27 Oct 2526.2526.2826.2126.2717.6K
26 Oct 2526.2926.2926.2126.253.5K
24 Oct 2526.3326.3726.2726.300
23 Oct 2526.2926.3526.2626.3319.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.220.3%
MA10:26.260.5%
MA20:26.240.4%
MA50:26.120.1%
MA100:26.150.0%
MA200:26.370.9%
RSI14:35.18 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.01 
ATR:0.09 
Week High:26.330.8%
Week Low:26.130.0%
Month High:26.401.0%
Month Low:25.950.9%
Year High:27.364.7%
Year Low:25.881.0%
Volatility:0.28