CHFHUFCHF / HUF05/30/25 04:43
LAST:

 432.6		CHANGE:
 0.97		OPEN:
431.5		HIGH:
432.7		ASK:
238.2		VOLUME:
0
CHANGE(%):
0.22		PREV:
431.7		LOW:
431.5		BID:
237.9		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/25431.5432.7431.5432.600
05/29/25430.7433.1430.6431.700
05/28/25430.5432.5429.7430.700
05/27/25431.9432.8429.9430.500
05/26/25431.7432.5430.6430.700
05/25/25432.6432.8431.8431.800
05/24/25432.8432.8432.8432.800
05/23/25431.4434.2429.3432.800
05/22/25430.7432.4430.7431.600
05/21/25431.4432.5429.7430.700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:394.94 - 446.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 21, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35