FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

03 Aug 26 04:41

LAST: 0.2519	CHANGE: 0.00	OPEN: 0.2512	HIGH: 0.2520	ASK: 0.2088	VOLUME: 328
LAST: 0.2519	CHG(%): 0.28	PREV: 0.2512	LOW: 0.2509	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	0.2512	0.2520	0.2509	0.2519	328
02 Aug 26	0.2514	0.2514	0.2509	0.2512	241
31 Jul 26	0.2519	0.2529	0.2513	0.2513	0
30 Jul 26	0.2547	0.2550	0.2513	0.2519	928
29 Jul 26	0.2555	0.2562	0.2540	0.2547	683
28 Jul 26	0.2562	0.2565	0.2549	0.2555	1.7K
27 Jul 26	0.2547	0.2562	0.2543	0.2562	988
26 Jul 26	0.2544	0.2549	0.2543	0.2547	245
24 Jul 26	0.2557	0.2558	0.2546	0.2551	0
23 Jul 26	0.2540	0.2561	0.2536	0.2557	681

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2519