FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

15 Apr 26 03:17

LAST: 0.2487	CHANGE: 0.00	OPEN: 0.2485	HIGH: 0.2488	ASK: 0.2088	VOLUME: 230
LAST: 0.2487	CHG(%): 0.08	PREV: 0.2485	LOW: 0.2485	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.2485	0.2488	0.2485	0.2487	230
14 Apr 26	0.2493	0.2499	0.2474	0.2485	1.7K
13 Apr 26	0.2524	0.2524	0.2493	0.2493	1.2K
12 Apr 26	0.2525	0.2526	0.2521	0.2524	241
10 Apr 26	0.2501	0.2509	0.2496	0.2508	0
09 Apr 26	0.2513	0.2516	0.2491	0.2502	713
08 Apr 26	0.2510	0.2519	0.2491	0.2513	169
07 Apr 26	0.2543	0.2556	0.2510	0.2510	55
06 Apr 26	0.2555	0.2555	0.2537	0.2544	1.7K
05 Apr 26	0.2550	0.2557	0.2550	0.2555	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2487