FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

21 Aug 26 15:07

LAST: 0.2490	CHANGE: 0.00	OPEN: 0.2499	HIGH: 0.2499	ASK: 0.2088	VOLUME: 1.0K
LAST: 0.2490	CHG(%): 0.36	PREV: 0.2499	LOW: 0.2484	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.2499	0.2499	0.2484	0.2490	1.0K
20 Aug 26	0.2504	0.2505	0.2492	0.2499	1.7K
19 Aug 26	0.2525	0.2529	0.2499	0.2503	1.6K
18 Aug 26	0.2512	0.2526	0.2511	0.2525	986
17 Aug 26	0.2517	0.2517	0.2503	0.2512	1.7K
16 Aug 26	0.2520	0.2520	0.2517	0.2517	257
14 Aug 26	0.2533	0.2533	0.2515	0.2518	0
13 Aug 26	0.2531	0.2545	0.2529	0.2533	1.7K
12 Aug 26	0.2522	0.2532	0.2520	0.2531	711
11 Aug 26	0.2518	0.2525	0.2515	0.2522	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2490