FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

28 May 26 09:08

LAST: 0.2506	CHANGE: 0.00	OPEN: 0.2504	HIGH: 0.2514	ASK: 0.2088	VOLUME: 639
LAST: 0.2506	CHG(%): 0.08	PREV: 0.2503	LOW: 0.2498	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
28 May 26	0.2504	0.2514	0.2498	0.2506	639
27 May 26	0.2522	0.2523	0.2495	0.2503	161
26 May 26	0.2511	0.2526	0.2511	0.2522	176
25 May 26	0.2506	0.2510	0.2503	0.2510	1.0K
24 May 26	0.2505	0.2507	0.2503	0.2505	254
22 May 26	0.2501	0.2516	0.2501	0.2516	0
21 May 26	0.2506	0.2514	0.2498	0.2501	187
20 May 26	0.2515	0.2522	0.2502	0.2505	972
19 May 26	0.2503	0.2526	0.2503	0.2514	1.6K
18 May 26	0.2518	0.2521	0.2498	0.2503	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2506