FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

04 Aug 26 23:27

LAST: 0.2519	CHANGE: 0.00	OPEN: 0.2524	HIGH: 0.2526	ASK: 0.2088	VOLUME: 1.6K
LAST: 0.2519	CHG(%): 0.24	PREV: 0.2524	LOW: 0.2511	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	0.2524	0.2526	0.2511	0.2519	1.6K
03 Aug 26	0.2512	0.2527	0.2509	0.2524	576
02 Aug 26	0.2514	0.2514	0.2509	0.2512	241
31 Jul 26	0.2519	0.2529	0.2513	0.2513	0
30 Jul 26	0.2547	0.2550	0.2513	0.2519	928
29 Jul 26	0.2555	0.2562	0.2540	0.2547	683
28 Jul 26	0.2562	0.2565	0.2549	0.2555	1.7K
27 Jul 26	0.2547	0.2562	0.2543	0.2562	988
26 Jul 26	0.2544	0.2549	0.2543	0.2547	245
24 Jul 26	0.2557	0.2558	0.2546	0.2551	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2519