FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

26 Aug 26 10:38

LAST: 0.2499	CHANGE: 0.00	OPEN: 0.2490	HIGH: 0.2503	ASK: 0.2088	VOLUME: 740
LAST: 0.2499	CHG(%): 0.36	PREV: 0.2490	LOW: 0.2490	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	0.2490	0.2503	0.2490	0.2499	740
25 Aug 26	0.2494	0.2501	0.2488	0.2490	1.7K
24 Aug 26	0.2490	0.2499	0.2488	0.2495	1.0K
23 Aug 26	0.2485	0.2492	0.2485	0.2492	238
21 Aug 26	0.2499	0.2499	0.2484	0.2489	0
20 Aug 26	0.2504	0.2505	0.2492	0.2499	1.7K
19 Aug 26	0.2525	0.2529	0.2499	0.2503	1.6K
18 Aug 26	0.2512	0.2526	0.2511	0.2525	986
17 Aug 26	0.2517	0.2517	0.2503	0.2512	1.7K
16 Aug 26	0.2520	0.2520	0.2517	0.2517	257

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2499