FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

16 Oct 26 12:32

LAST: 0.2639	CHANGE: 0.00	OPEN: 0.2659	HIGH: 0.2659	ASK: 0.2088	VOLUME: 854
LAST: 0.2639	CHG(%): 0.75	PREV: 0.2659	LOW: 0.2634	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	0.2659	0.2659	0.2634	0.2639	854
15 Oct 26	0.2664	0.2669	0.2655	0.2658	879
14 Oct 26	0.2662	0.2683	0.2655	0.2666	1.6K
13 Oct 26	0.2675	0.2677	0.2661	0.2662	721
12 Oct 26	0.2662	0.2676	0.2660	0.2674	1.7K
11 Oct 26	0.2800	0.2800	0.2661	0.2661	124
09 Oct 26	0.2662	0.2662	0.2652	0.2662	0
08 Oct 26	0.2663	0.2671	0.2659	0.2662	1.7K
07 Oct 26	0.2653	0.2670	0.2652	0.2663	1.7K
06 Oct 26	0.2664	0.2668	0.2650	0.2652	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2639