FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

02 Oct 26 20:59

LAST: 0.2657	CHANGE: 0.00	OPEN: 0.2663	HIGH: 0.2669	ASK: 0.2088	VOLUME: 0
LAST: 0.2657	CHG(%): 0.26	PREV: 0.2664	LOW: 0.2650	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	0.2663	0.2669	0.2650	0.2657	0
01 Oct 26	0.2647	0.2665	0.2646	0.2664	410
30 Sep 26	0.2646	0.2649	0.2636	0.2647	1.6K
29 Sep 26	0.2632	0.2648	0.2625	0.2646	945
28 Sep 26	0.2636	0.2636	0.2623	0.2632	1.6K
27 Sep 26	0.2629	0.2636	0.2629	0.2636	236
25 Sep 26	0.2634	0.2636	0.2626	0.2630	0
24 Sep 26	0.2626	0.2636	0.2622	0.2633	419
23 Sep 26	0.2608	0.2635	0.2608	0.2626	998
22 Sep 26	0.2615	0.2621	0.2599	0.2608	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2657