FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

03 Jul 26 14:34

LAST: 0.2580	CHANGE: 0.00	OPEN: 0.2588	HIGH: 0.2588	ASK: 0.2088	VOLUME: 355
LAST: 0.2580	CHG(%): 0.27	PREV: 0.2587	LOW: 0.2572	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.2588	0.2588	0.2572	0.2580	355
02 Jul 26	0.2594	0.2596	0.2578	0.2587	1.6K
01 Jul 26	0.2594	0.2600	0.2589	0.2594	789
30 Jun 26	0.2605	0.2608	0.2589	0.2594	972
29 Jun 26	0.2608	0.2611	0.2600	0.2605	1.6K
28 Jun 26	0.2603	0.2608	0.2603	0.2608	223
26 Jun 26	0.2610	0.2616	0.2598	0.2609	0
25 Jun 26	0.2609	0.2613	0.2602	0.2609	1.6K
24 Jun 26	0.2600	0.2615	0.2598	0.2609	1.6K
23 Jun 26	0.2585	0.2606	0.2585	0.2600	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2580