FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

31 Oct 25 20:59

LAST: 0.2454	CHANGE: 0.00	OPEN: 0.2448	HIGH: 0.2460	ASK: 0.2088	VOLUME: 0
LAST: 0.2454	CHG(%): 0.20	PREV: 0.2449	LOW: 0.2448	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	0.2448	0.2460	0.2448	0.2454	0
30 Oct 25	0.2444	0.2459	0.2435	0.2449	130
29 Oct 25	0.2436	0.2448	0.2429	0.2444	60
28 Oct 25	0.2435	0.2441	0.2431	0.2437	74
27 Oct 25	0.2438	0.2441	0.2434	0.2435	984
26 Oct 25	0.2431	0.2438	0.2430	0.2438	217
24 Oct 25	0.2438	0.2445	0.2437	0.2443	0
23 Oct 25	0.2446	0.2451	0.2438	0.2438	987
22 Oct 25	0.2445	0.2447	0.2438	0.2446	1.7K
21 Oct 25	0.2445	0.2458	0.2442	0.2445	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2454