FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

10 Nov 26 23:19

LAST: 0.2675	CHANGE: 0.00	OPEN: 0.2660	HIGH: 0.2682	ASK: 0.2088	VOLUME: 882
LAST: 0.2675	CHG(%): 0.56	PREV: 0.2660	LOW: 0.2654	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	0.2660	0.2682	0.2654	0.2675	882
09 Nov 26	0.2695	0.2695	0.2659	0.2660	915
08 Nov 26	0.2694	0.2694	0.2689	0.2694	187
06 Nov 26	0.2672	0.2704	0.2671	0.2703	0
05 Nov 26	0.2665	0.2675	0.2650	0.2672	73
04 Nov 26	0.2681	0.2683	0.2652	0.2664	607
03 Nov 26	0.2677	0.2685	0.2667	0.2681	1.6K
02 Nov 26	0.2669	0.2679	0.2660	0.2677	1.7K
01 Nov 26	0.2666	0.2670	0.2665	0.2669	162
30 Oct 26	0.2666	0.2670	0.2657	0.2666	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2675