FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

01 Oct 26 11:48

LAST: 0.2658	CHANGE: 0.00	OPEN: 0.2647	HIGH: 0.2662	ASK: 0.2088	VOLUME: 820
LAST: 0.2658	CHG(%): 0.38	PREV: 0.2648	LOW: 0.2646	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	0.2647	0.2662	0.2646	0.2658	820
30 Sep 26	0.2646	0.2649	0.2636	0.2647	1.6K
29 Sep 26	0.2632	0.2648	0.2625	0.2646	945
28 Sep 26	0.2636	0.2636	0.2623	0.2632	1.6K
27 Sep 26	0.2629	0.2636	0.2629	0.2636	236
25 Sep 26	0.2634	0.2636	0.2626	0.2630	0
24 Sep 26	0.2626	0.2636	0.2622	0.2633	419
23 Sep 26	0.2608	0.2635	0.2608	0.2626	998
22 Sep 26	0.2615	0.2621	0.2599	0.2608	1.7K
21 Sep 26	0.2610	0.2615	0.2603	0.2615	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2658