CNYNZDCNY / NZD05/30/25 04:43
LAST:

 0.2325		CHANGE:
 0.00		OPEN:
0.2321		HIGH:
0.2328		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.13		PREV:
0.2322		LOW:
0.2320		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.23210.23280.23200.232500
05/29/250.23300.23400.23180.232200
05/28/250.23330.23400.23230.232900
05/27/250.23160.23360.23110.233300
05/26/250.23170.23170.23030.231600
05/25/250.23230.23230.23150.231600
05/24/250.23190.23190.23190.231900
05/23/250.23530.23530.23180.231900
05/22/250.23390.23540.23390.235400
05/21/250.23370.23410.23230.234000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35