FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

28 Sep 26 13:24

LAST: 0.2629	CHANGE: 0.00	OPEN: 0.2636	HIGH: 0.2636	ASK: 0.2088	VOLUME: 936
LAST: 0.2629	CHG(%): 0.30	PREV: 0.2636	LOW: 0.2626	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	0.2636	0.2636	0.2626	0.2629	936
27 Sep 26	0.2629	0.2636	0.2629	0.2636	236
25 Sep 26	0.2634	0.2636	0.2626	0.2630	0
24 Sep 26	0.2626	0.2636	0.2622	0.2633	419
23 Sep 26	0.2608	0.2635	0.2608	0.2626	998
22 Sep 26	0.2615	0.2621	0.2599	0.2608	1.7K
21 Sep 26	0.2610	0.2615	0.2603	0.2615	1.0K
20 Sep 26	0.2608	0.2610	0.2608	0.2610	233
18 Sep 26	0.2603	0.2612	0.2598	0.2609	0
17 Sep 26	0.2606	0.2610	0.2595	0.2601	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2629