FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

02 Sep 2026

LAST: 0.2525	CHANGE: 0.00	OPEN: 0.2524	HIGH: 0.2526	ASK: 0.2088	VOLUME: 55
LAST: 0.2525	CHG(%): 0.04	PREV: 0.2524	LOW: 0.2524	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
02 Sep 26	0.2524	0.2526	0.2524	0.2525	55
01 Sep 26	0.2511	0.2527	0.2508	0.2525	1.7K
31 Aug 26	0.2512	0.2518	0.2511	0.2512	174
30 Aug 26	0.2510	0.2515	0.2509	0.2512	229
28 Aug 26	0.2498	0.2519	0.2495	0.2514	0
27 Aug 26	0.2501	0.2505	0.2497	0.2498	1.7K
26 Aug 26	0.2490	0.2507	0.2490	0.2501	1.7K
25 Aug 26	0.2494	0.2501	0.2488	0.2490	1.7K
24 Aug 26	0.2490	0.2499	0.2488	0.2495	1.0K
23 Aug 26	0.2485	0.2492	0.2485	0.2492	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2525