FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

13 May 26 08:12

LAST: 0.2481	CHANGE: 0.00	OPEN: 0.2474	HIGH: 0.2481	ASK: 0.2088	VOLUME: 568
LAST: 0.2481	CHG(%): 0.32	PREV: 0.2473	LOW: 0.2469	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
13 May 26	0.2474	0.2481	0.2469	0.2481	568
12 May 26	0.2467	0.2480	0.2467	0.2473	1.6K
11 May 26	0.2468	0.2469	0.2466	0.2467	326
07 May 26	0.2466	0.2475	0.2454	0.2475	845
06 May 26	0.2480	0.2480	0.2447	0.2466	704
05 May 26	0.2493	0.2498	0.2479	0.2480	1.6K
04 May 26	0.2480	0.2497	0.2473	0.2494	1.6K
03 May 26	0.2482	0.2482	0.2477	0.2479	224
01 May 26	0.2479	0.2487	0.2473	0.2483	0
30 Apr 26	0.2504	0.2511	0.2478	0.2479	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2481