FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

12 Nov 26 21:29

LAST: 0.2703	CHANGE: 0.00	OPEN: 0.2695	HIGH: 0.2705	ASK: 0.2088	VOLUME: 1.5K
LAST: 0.2703	CHG(%): 0.30	PREV: 0.2695	LOW: 0.2693	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	0.2695	0.2705	0.2693	0.2703	1.5K
11 Nov 26	0.2674	0.2695	0.2671	0.2694	620
10 Nov 26	0.2660	0.2682	0.2654	0.2674	920
09 Nov 26	0.2695	0.2695	0.2659	0.2660	915
08 Nov 26	0.2694	0.2694	0.2689	0.2694	187
06 Nov 26	0.2672	0.2704	0.2671	0.2703	0
05 Nov 26	0.2665	0.2675	0.2650	0.2672	73
04 Nov 26	0.2681	0.2683	0.2652	0.2664	607
03 Nov 26	0.2677	0.2685	0.2667	0.2681	1.6K
02 Nov 26	0.2669	0.2679	0.2660	0.2677	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2703