FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

13 Jan 26 05:42

LAST: 0.2482	CHANGE: 0.00	OPEN: 0.2484	HIGH: 0.2484	ASK: 0.2088	VOLUME: 243
LAST: 0.2482	CHG(%): 0.12	PREV: 0.2485	LOW: 0.2481	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	0.2484	0.2484	0.2481	0.2482	243
12 Jan 26	0.2502	0.2502	0.2483	0.2485	931
11 Jan 26	0.2500	0.2502	0.2499	0.2502	153
09 Jan 26	0.2490	0.2505	0.2490	0.2501	0
08 Jan 26	0.2475	0.2493	0.2475	0.2490	1.7K
07 Jan 26	0.2477	0.2479	0.2471	0.2476	629
06 Jan 26	0.2473	0.2478	0.2464	0.2476	1.6K
05 Jan 26	0.2484	0.2489	0.2470	0.2473	1.7K
04 Jan 26	0.2481	0.2483	0.2479	0.2483	158
02 Jan 26	0.2483	0.2484	0.2475	0.2478	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2482