CNYNZDCNY / NZD12/09/24 05:40
LAST:

 0.2366		CHANGE:
 0.00		OPEN:
0.2357		HIGH:
0.2366		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.38		PREV:
0.2357		LOW:
0.2354		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/240.23570.23660.23540.236600
12/08/240.23550.23570.23550.235700
12/06/240.23420.23550.23420.235200
12/05/240.23510.23510.23400.234200
12/04/240.23330.23540.23330.235000
12/03/240.23370.23400.23330.233300
12/02/240.23390.23440.23270.233700
12/01/240.23410.23410.23310.233800
11/29/240.23410.23410.23340.233600
11/28/240.23440.23450.23420.234200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04