FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

10 Apr 26 20:59

LAST: 0.2508	CHANGE: 0.00	OPEN: 0.2501	HIGH: 0.2509	ASK: 0.2088	VOLUME: 0
LAST: 0.2508	CHG(%): 0.24	PREV: 0.2502	LOW: 0.2496	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	0.2501	0.2509	0.2496	0.2508	0
09 Apr 26	0.2513	0.2516	0.2491	0.2502	713
08 Apr 26	0.2510	0.2519	0.2491	0.2513	169
07 Apr 26	0.2543	0.2556	0.2510	0.2510	55
06 Apr 26	0.2555	0.2555	0.2537	0.2544	1.7K
05 Apr 26	0.2550	0.2557	0.2550	0.2555	250
03 Apr 26	0.2540	0.2555	0.2539	0.2553	0
02 Apr 26	0.2531	0.2552	0.2529	0.2540	934
01 Apr 26	0.2521	0.2534	0.2514	0.2531	993
31 Mar 26	0.2531	0.2541	0.2522	0.2522	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2508