FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

30 Oct 26 03:10

LAST: 0.2662	CHANGE: 0.00	OPEN: 0.2666	HIGH: 0.2669	ASK: 0.2088	VOLUME: 217
LAST: 0.2662	CHG(%): 0.15	PREV: 0.2666	LOW: 0.2662	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.2666	0.2669	0.2662	0.2662	217
29 Oct 26	0.2666	0.2674	0.2664	0.2667	662
28 Oct 26	0.2640	0.2679	0.2639	0.2666	173
27 Oct 26	0.2636	0.2640	0.2628	0.2640	878
26 Oct 26	0.2627	0.2640	0.2625	0.2636	7
25 Oct 26	0.2631	0.2631	0.2625	0.2627	235
23 Oct 26	0.2635	0.2636	0.2626	0.2627	0
22 Oct 26	0.2626	0.2641	0.2623	0.2635	1.7K
21 Oct 26	0.2637	0.2640	0.2625	0.2626	1.1K
20 Oct 26	0.2638	0.2640	0.2630	0.2637	646

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2662