FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

26 Jun 26 03:23

LAST: 0.2608	CHANGE: 0.00	OPEN: 0.2610	HIGH: 0.2616	ASK: 0.2088	VOLUME: 235
LAST: 0.2608	CHG(%): 0.04	PREV: 0.2610	LOW: 0.2608	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	0.2610	0.2616	0.2608	0.2608	235
25 Jun 26	0.2609	0.2613	0.2602	0.2609	1.6K
24 Jun 26	0.2600	0.2615	0.2598	0.2609	1.6K
23 Jun 26	0.2585	0.2606	0.2585	0.2600	1.6K
22 Jun 26	0.2577	0.2586	0.2574	0.2585	149
21 Jun 26	0.2575	0.2578	0.2574	0.2577	246
19 Jun 26	0.2567	0.2581	0.2564	0.2574	0
18 Jun 26	0.2563	0.2574	0.2552	0.2566	979
17 Jun 26	0.2538	0.2570	0.2537	0.2563	1.6K
16 Jun 26	0.2538	0.2550	0.2532	0.2537	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2608