FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

27 Jul 2026

LAST: 0.2544	CHANGE: 0.00	OPEN: 0.2547	HIGH: 0.2547	ASK: 0.2088	VOLUME: 52
LAST: 0.2544	CHG(%): 0.12	PREV: 0.2547	LOW: 0.2543	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.2547	0.2547	0.2543	0.2544	52
26 Jul 26	0.2544	0.2549	0.2543	0.2547	245
24 Jul 26	0.2557	0.2558	0.2546	0.2551	0
23 Jul 26	0.2540	0.2561	0.2536	0.2557	681
22 Jul 26	0.2537	0.2542	0.2535	0.2540	775
21 Jul 26	0.2523	0.2538	0.2515	0.2537	1.7K
20 Jul 26	0.2529	0.2530	0.2519	0.2524	678
19 Jul 26	0.2534	0.2534	0.2529	0.2529	231
17 Jul 26	0.2527	0.2534	0.2525	0.2527	0
16 Jul 26	0.2527	0.2532	0.2523	0.2528	964

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2544