FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

11 Sep 26 16:50

LAST: 0.2562	CHANGE: 0.00	OPEN: 0.2568	HIGH: 0.2568	ASK: 0.2088	VOLUME: 325
LAST: 0.2562	CHG(%): 0.23	PREV: 0.2568	LOW: 0.2556	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	0.2568	0.2568	0.2556	0.2562	325
10 Sep 26	0.2550	0.2573	0.2545	0.2568	1.0K
09 Sep 26	0.2544	0.2554	0.2542	0.2549	956
08 Sep 26	0.2533	0.2552	0.2533	0.2544	939
07 Sep 26	0.2533	0.2540	0.2531	0.2532	753
06 Sep 26	0.2536	0.2536	0.2533	0.2533	258
04 Sep 26	0.2529	0.2537	0.2523	0.2534	0
03 Sep 26	0.2544	0.2544	0.2526	0.2529	1.2K
02 Sep 26	0.2524	0.2563	0.2524	0.2544	1.6K
01 Sep 26	0.2511	0.2527	0.2508	0.2525	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2562