FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

22 Oct 26 04:41

LAST: 0.2632	CHANGE: 0.00	OPEN: 0.2626	HIGH: 0.2635	ASK: 0.2088	VOLUME: 329
LAST: 0.2632	CHG(%): 0.23	PREV: 0.2626	LOW: 0.2623	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	0.2626	0.2635	0.2623	0.2632	329
21 Oct 26	0.2637	0.2640	0.2625	0.2626	1.1K
20 Oct 26	0.2638	0.2640	0.2630	0.2637	646
19 Oct 26	0.2643	0.2644	0.2634	0.2638	1.1K
18 Oct 26	0.2640	0.2645	0.2640	0.2643	240
16 Oct 26	0.2659	0.2659	0.2634	0.2644	0
15 Oct 26	0.2664	0.2669	0.2655	0.2658	879
14 Oct 26	0.2662	0.2683	0.2655	0.2666	1.6K
13 Oct 26	0.2675	0.2677	0.2661	0.2662	721
12 Oct 26	0.2662	0.2676	0.2660	0.2674	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2632