FOREX, CNYNZD End of Day and Historical Quotes [Yuan Renminbi / New Zealand Dollar]

12 Dec 25 21:59

LAST: 0.2443	CHANGE: 0.00	OPEN: 0.2439	HIGH: 0.2447	ASK: 0.2088	VOLUME: 0
LAST: 0.2443	CHG(%): 0.16	PREV: 0.2439	LOW: 0.2435	BID: 0.2083

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	0.2439	0.2447	0.2435	0.2443	0
11 Dec 25	0.2434	0.2445	0.2428	0.2439	100
10 Dec 25	0.2450	0.2456	0.2432	0.2434	79
09 Dec 25	0.2449	0.2451	0.2441	0.2450	0
08 Dec 25	0.2449	0.2455	0.2443	0.2449	83
07 Dec 25	0.2453	0.2453	0.2447	0.2449	172
05 Dec 25	0.2455	0.2455	0.2445	0.2449	0
04 Dec 25	0.2452	0.2456	0.2450	0.2456	1.7K
03 Dec 25	0.2464	0.2465	0.2450	0.2452	100
02 Dec 25	0.2470	0.2475	0.2463	0.2464	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2443