CNYNZDCNY / NZD07/05/25 04:46
LAST:

 0.2304		CHANGE:
 0.00		OPEN:
0.2304		HIGH:
0.2304		ASK:
0.2088		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2304		LOW:
0.2304		BID:
0.2083		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/250.23040.23040.23040.230400
07/04/250.22960.23060.22950.230400
07/03/250.22920.23100.22920.229600
07/02/250.22880.23050.22860.229200
07/01/250.22990.23010.22810.228800
06/30/250.22990.23010.22890.229100
06/29/250.23010.23040.22980.229900
06/28/250.23020.23020.23020.230200
06/27/250.23020.23100.22960.230200
06/26/250.23020.23060.22940.230200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.22 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63