FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

16 Sep 26 04:44

LAST: 1.058	CHANGE: 0.00	OPEN: 1.058	HIGH: 1.058	ASK: 0.807	VOLUME: 17.2K
LAST: 1.058	CHG(%): 0.01	PREV: 1.058	LOW: 1.058	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	1.058	1.058	1.058	1.058	17.2K
15 Sep 26	1.060	1.061	1.057	1.058	236.6K
14 Sep 26	1.056	1.061	1.055	1.060	438.9K
13 Sep 26	1.056	1.057	1.056	1.056	16.3K
11 Sep 26	1.059	1.060	1.056	1.056	0
10 Sep 26	1.061	1.063	1.059	1.059	307.8K
09 Sep 26	1.063	1.064	1.061	1.061	289.3K
08 Sep 26	1.063	1.064	1.061	1.063	288.3K
07 Sep 26	1.063	1.064	1.062	1.063	140.8K
06 Sep 26	1.063	1.064	1.063	1.063	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.058