FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

11 Nov 25 12:43

LAST: 1.078	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.078	ASK: 0.807	VOLUME: 219.0K
LAST: 1.078	CHG(%): 0.31	PREV: 1.075	LOW: 1.074	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.075	1.078	1.074	1.078	219.0K
10 Nov 25	1.073	1.075	1.072	1.075	2.9K
09 Nov 25	1.074	1.075	1.073	1.073	13.7K
07 Nov 25	1.074	1.075	1.072	1.074	0
06 Nov 25	1.074	1.075	1.073	1.074	12.3K
05 Nov 25	1.074	1.077	1.073	1.074	271.4K
04 Nov 25	1.074	1.076	1.073	1.074	27.3K
03 Nov 25	1.078	1.078	1.074	1.074	191.4K
02 Nov 25	1.078	1.080	1.077	1.078	18.8K
31 Oct 25	1.078	1.080	1.076	1.077	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.078