FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

09 Mar 26 03:21

LAST: 1.111	CHANGE: 0.00	OPEN: 1.111	HIGH: 1.111	ASK: 0.807	VOLUME: 75.1K
LAST: 1.111	CHG(%): 0.03	PREV: 1.111	LOW: 1.110	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	1.111	1.111	1.110	1.111	75.1K
08 Mar 26	1.110	1.112	1.110	1.111	30.7K
06 Mar 26	1.103	1.110	1.103	1.109	0
05 Mar 26	1.103	1.105	1.102	1.103	5.4K
04 Mar 26	1.101	1.104	1.099	1.103	613.4K
03 Mar 26	1.098	1.103	1.096	1.101	141.0K
02 Mar 26	1.105	1.107	1.095	1.098	611.4K
01 Mar 26	1.107	1.108	1.104	1.105	21.3K
27 Feb 26	1.096	1.104	1.095	1.100	0
26 Feb 26	1.096	1.097	1.093	1.096	319.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.111