FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

01 Sep 26 20:19

LAST: 1.063	CHANGE: 0.00	OPEN: 1.065	HIGH: 1.065	ASK: 0.807	VOLUME: 433.1K
LAST: 1.063	CHG(%): 0.16	PREV: 1.065	LOW: 1.062	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	1.065	1.065	1.062	1.063	433.1K
31 Aug 26	1.067	1.068	1.065	1.065	14.4K
30 Aug 26	1.068	1.068	1.066	1.067	11.7K
28 Aug 26	1.068	1.069	1.066	1.067	0
27 Aug 26	1.066	1.068	1.065	1.068	449.1K
26 Aug 26	1.068	1.069	1.065	1.066	444.4K
25 Aug 26	1.068	1.069	1.067	1.068	466.6K
24 Aug 26	1.069	1.070	1.068	1.068	288.1K
23 Aug 26	1.070	1.072	1.068	1.069	11.4K
21 Aug 26	1.070	1.070	1.068	1.069	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.063