CHFEURCHF / EUR07/09/25 04:08
LAST:

 1.071		CHANGE:
 0.00		OPEN:
1.071		HIGH:
1.072		ASK:
0.807		VOLUME:
0
CHANGE(%):
0.07		PREV:
1.072		LOW:
1.071		BID:
0.807		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.0711.0721.0711.07100
07/08/251.0691.0721.0681.07200
07/07/251.0691.0711.0691.06900
07/06/251.0691.0701.0681.06900
07/05/251.0691.0691.0691.06900
07/04/251.0701.0711.0681.06900
07/03/251.0701.0731.0681.07000
07/02/251.0711.0741.0701.07000
07/01/251.0681.0751.0681.07100
06/30/251.0681.0711.0681.07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09