FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

04 Nov 26 20:14

LAST: 1.090	CHANGE: 0.00	OPEN: 1.089	HIGH: 1.093	ASK: 0.807	VOLUME: 94.5K
LAST: 1.090	CHG(%): 0.08	PREV: 1.089	LOW: 1.087	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	1.089	1.093	1.087	1.090	94.5K
03 Nov 26	1.092	1.095	1.088	1.089	326.5K
02 Nov 26	1.087	1.092	1.085	1.092	316.6K
01 Nov 26	1.088	1.089	1.086	1.087	9.6K
30 Oct 26	1.086	1.089	1.085	1.086	0
29 Oct 26	1.083	1.087	1.082	1.086	132.1K
28 Oct 26	1.084	1.085	1.081	1.083	16.5K
27 Oct 26	1.081	1.085	1.081	1.084	141.5K
26 Oct 26	1.082	1.083	1.080	1.081	589
25 Oct 26	1.081	1.083	1.080	1.082	12.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.090