CHFEURCHF / EUR11/21/24 04:48
LAST:

 1.074		CHANGE:
 0.00		OPEN:
1.073		HIGH:
1.074		ASK:
0.807		VOLUME:
0
CHANGE(%):
0.05		PREV:
1.073		LOW:
1.073		BID:
0.807		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/27/241.0761.0781.0761.07600
11/26/241.0761.0761.0751.07500
11/25/241.0741.0771.0741.07700
11/24/241.0701.0731.0701.07100
11/23/241.0731.0731.0731.07300
11/22/241.0741.0741.0731.07300
11/21/241.0731.0781.0731.07700
11/20/241.0691.0751.0681.07300
11/19/241.0691.0751.0681.06900
11/18/241.0681.0691.0671.06900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.01 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04