CHFEURCHF / EUR05/30/25 04:43
LAST:

 1.071		CHANGE:
 0.00		OPEN:
1.069		HIGH:
1.071		ASK:
0.807		VOLUME:
0
CHANGE(%):
0.17		PREV:
1.069		LOW:
1.069		BID:
0.807		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.0691.0711.0691.07100
05/29/251.0681.0711.0671.06900
05/28/251.0661.0711.0661.06800
05/27/251.0711.0711.0651.06600
05/26/251.0691.0711.0681.07000
05/25/251.0731.0731.0691.06900
05/24/251.0721.0721.0721.07200
05/23/251.0701.0761.0661.07200
05/22/251.0701.0721.0691.07000
05/21/251.0721.0741.0681.07000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.02 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35