FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

31 Jul 26 20:59

LAST: 1.074	CHANGE: 0.00	OPEN: 1.077	HIGH: 1.077	ASK: 0.807	VOLUME: 0
LAST: 1.074	CHG(%): 0.27	PREV: 1.077	LOW: 1.072	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1.077	1.077	1.072	1.074	0
30 Jul 26	1.072	1.079	1.070	1.077	322.4K
29 Jul 26	1.072	1.074	1.070	1.072	228.6K
28 Jul 26	1.073	1.074	1.072	1.072	412.2K
27 Jul 26	1.075	1.078	1.073	1.073	90.2K
26 Jul 26	1.075	1.076	1.074	1.075	16.8K
24 Jul 26	1.076	1.076	1.075	1.075	0
23 Jul 26	1.076	1.077	1.073	1.076	178.1K
22 Jul 26	1.079	1.080	1.076	1.076	185.6K
21 Jul 26	1.082	1.082	1.079	1.079	425.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.074