FOREX, CHFEUR End of Day and Historical Quotes [Swiss Franc / Euro Dollar]

07 Apr 26 12:19

LAST: 1.082	CHANGE: 0.00	OPEN: 1.086	HIGH: 1.086	ASK: 0.807	VOLUME: 257.1K
LAST: 1.082	CHG(%): 0.34	PREV: 1.086	LOW: 1.082	BID: 0.807

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	1.086	1.086	1.082	1.082	257.1K
06 Apr 26	1.084	1.086	1.083	1.086	351.7K
05 Apr 26	1.085	1.085	1.084	1.084	19.2K
03 Apr 26	1.085	1.086	1.084	1.085	0
02 Apr 26	1.087	1.088	1.084	1.085	303.8K
01 Apr 26	1.083	1.089	1.083	1.087	347.0K
31 Mar 26	1.091	1.092	1.079	1.083	97.4K
30 Mar 26	1.088	1.094	1.087	1.091	254.1K
29 Mar 26	1.089	1.091	1.088	1.088	19.9K
27 Mar 26	1.091	1.091	1.087	1.088	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.082