FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

18 Jun 26 16:39

LAST: 0.1119	CHANGE: 0.00	OPEN: 0.1113	HIGH: 0.1120	ASK: 0.1091	VOLUME: 487
LAST: 0.1119	CHG(%): 0.63	PREV: 0.1113	LOW: 0.1111	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	0.1113	0.1120	0.1111	0.1119	487
17 Jun 26	0.1102	0.1115	0.1102	0.1113	1.5K
16 Jun 26	0.1103	0.1105	0.1101	0.1102	1.5K
15 Jun 26	0.1098	0.1103	0.1097	0.1103	944
14 Jun 26	0.1105	0.1105	0.1098	0.1098	208
12 Jun 26	0.1100	0.1102	0.1099	0.1102	0
11 Jun 26	0.1105	0.1108	0.1099	0.1100	1.6K
10 Jun 26	0.1104	0.1106	0.1100	0.1105	166
09 Jun 26	0.1109	0.1109	0.1100	0.1104	931
08 Jun 26	0.1108	0.1111	0.1106	0.1108	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1119