FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

11 May 26 20:08

LAST: 0.1081	CHANGE: 0.00	OPEN: 0.1080	HIGH: 0.1081	ASK: 0.1091	VOLUME: 63
LAST: 0.1081	CHG(%): 0.37	PREV: 0.1085	LOW: 0.1080	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
11 May 26	0.1080	0.1081	0.1080	0.1081	63
07 May 26	0.1080	0.1085	0.1077	0.1085	793
06 May 26	0.1079	0.1081	0.1073	0.1080	638
05 May 26	0.1082	0.1083	0.1078	0.1079	1.5K
04 May 26	0.1078	0.1083	0.1077	0.1082	1.6K
03 May 26	0.1078	0.1078	0.1076	0.1078	166
01 May 26	0.1077	0.1079	0.1073	0.1079	0
30 Apr 26	0.1084	0.1087	0.1076	0.1076	1.5K
29 Apr 26	0.1081	0.1086	0.1081	0.1084	150
28 Apr 26	0.1083	0.1088	0.1081	0.1081	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1081