FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

20 May 26 02:05

LAST: 0.1096	CHANGE: 0.00	OPEN: 0.1095	HIGH: 0.1097	ASK: 0.1091	VOLUME: 124
LAST: 0.1096	CHG(%): 0.09	PREV: 0.1095	LOW: 0.1095	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1095	0.1097	0.1095	0.1096	124
19 May 26	0.1095	0.1099	0.1094	0.1095	1.6K
18 May 26	0.1103	0.1104	0.1094	0.1095	1.6K
17 May 26	0.1102	0.1103	0.1102	0.1103	168
15 May 26	0.1101	0.1107	0.1101	0.1102	0
14 May 26	0.1089	0.1101	0.1088	0.1100	1.5K
13 May 26	0.1088	0.1092	0.1087	0.1089	894
12 May 26	0.1082	0.1090	0.1082	0.1087	1.5K
11 May 26	0.1080	0.1082	0.1080	0.1082	285
07 May 26	0.1080	0.1085	0.1077	0.1085	793

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1096