FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

10 Sep 26 14:35

LAST: 0.1102	CHANGE: 0.00	OPEN: 0.1100	HIGH: 0.1104	ASK: 0.1091	VOLUME: 389
LAST: 0.1102	CHG(%): 0.18	PREV: 0.1100	LOW: 0.1099	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.1100	0.1104	0.1099	0.1102	389
09 Sep 26	0.1100	0.1101	0.1098	0.1100	892
08 Sep 26	0.1100	0.1102	0.1099	0.1100	848
07 Sep 26	0.1102	0.1103	0.1100	0.1100	664
06 Sep 26	0.1103	0.1103	0.1102	0.1102	164
04 Sep 26	0.1100	0.1103	0.1099	0.1102	0
03 Sep 26	0.1104	0.1104	0.1099	0.1100	1.1K
02 Sep 26	0.1101	0.1104	0.1101	0.1104	1.5K
01 Sep 26	0.1097	0.1102	0.1096	0.1101	1.5K
31 Aug 26	0.1098	0.1098	0.1097	0.1097	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1102