FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

15 Feb 26 23:06

LAST: 0.1061	CHANGE: 0.00	OPEN: 0.1061	HIGH: 0.1061	ASK: 0.1091	VOLUME: 58
LAST: 0.1061	CHG(%): 0.09	PREV: 0.1060	LOW: 0.1061	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
15 Feb 26	0.1061	0.1061	0.1061	0.1061	58
13 Feb 26	0.1064	0.1066	0.1060	0.1060	0
12 Feb 26	0.1062	0.1065	0.1058	0.1064	70
11 Feb 26	0.1061	0.1062	0.1056	0.1062	63
10 Feb 26	0.1056	0.1062	0.1055	0.1061	419
09 Feb 26	0.1059	0.1061	0.1053	0.1056	887
08 Feb 26	0.1060	0.1061	0.1059	0.1059	66
06 Feb 26	0.1066	0.1067	0.1058	0.1059	0
05 Feb 26	0.1056	0.1066	0.0938	0.1066	53
04 Feb 26	0.1052	0.1056	0.1050	0.1056	52

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1061