CNYGBPCNY / GBP07/12/25 04:52
LAST:

 0.1034		CHANGE:
 0.00		OPEN:
0.1034		HIGH:
0.1034		ASK:
0.1091		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1034		LOW:
0.1034		BID:
0.1089		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/250.10340.10340.10340.103400
07/11/250.10270.10350.10270.103400
07/10/250.10250.10290.10230.102600
07/09/250.10260.10280.10240.102500
07/08/250.10230.10300.10210.102600
07/07/250.10220.10280.10220.102300
07/06/250.10220.10230.10220.102300
07/05/250.10230.10230.10230.102300
07/04/250.10220.10240.10200.102300
07/03/250.10230.10260.10210.102100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46