FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

15 Dec 25 12:33

LAST: 0.1059	CHANGE: 0.00	OPEN: 0.1060	HIGH: 0.1061	ASK: 0.1091	VOLUME: 823
LAST: 0.1059	CHG(%): 0.19	PREV: 0.1060	LOW: 0.1059	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	0.1060	0.1061	0.1059	0.1059	823
14 Dec 25	0.1059	0.1060	0.1059	0.1060	119
12 Dec 25	0.1058	0.1062	0.1057	0.1060	0
11 Dec 25	0.1057	0.1060	0.1054	0.1058	89
10 Dec 25	0.1064	0.1065	0.1057	0.1057	69
09 Dec 25	0.1061	0.1065	0.1059	0.1064	0
08 Dec 25	0.1061	0.1063	0.1060	0.1061	73
07 Dec 25	0.1062	0.1062	0.1061	0.1061	93
05 Dec 25	0.1061	0.1062	0.1058	0.1061	0
04 Dec 25	0.1061	0.1062	0.1058	0.1062	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1059