CNYGBPCNY / GBP07/19/25 04:35
LAST:

 0.1039		CHANGE:
 0.00		OPEN:
0.1039		HIGH:
0.1039		ASK:
0.1091		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1039		LOW:
0.1039		BID:
0.1089		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/250.10390.10390.10390.103900
07/18/250.10360.10390.10340.103900
07/17/250.10390.10410.10360.103600
07/16/250.10410.10430.10360.103900
07/15/250.10390.10430.10370.104100
07/14/250.10340.10400.10330.103900
07/13/250.10340.10350.10340.103400
07/12/250.10340.10340.10340.103400
07/11/250.10270.10350.10270.103400
07/10/250.10250.10290.10230.102600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29