CNYGBPCNY / GBP05/30/25 04:43
LAST:

 0.1030		CHANGE:
 0.00		OPEN:
0.1028		HIGH:
0.1031		ASK:
0.1091		VOLUME:
0
CHANGE(%):
0.19		PREV:
0.1028		LOW:
0.1028		BID:
0.1089		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/250.10280.10310.10280.103000
05/29/250.10340.10340.10280.102800
05/28/250.10270.10330.10270.103300
05/27/250.10230.10280.10220.102700
05/26/250.10250.10250.10210.102300
05/25/250.10270.10270.10250.102600
05/24/250.10250.10250.10250.102500
05/23/250.10340.10340.10250.102500
05/22/250.10340.10370.10330.103400
05/21/250.10340.10360.10290.103500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 1.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35