FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

20 Jul 26 14:10

LAST: 0.1098	CHANGE: 0.00	OPEN: 0.1098	HIGH: 0.1098	ASK: 0.1091	VOLUME: 15
LAST: 0.1098	CHG(%): 0.00	PREV: 0.1098	LOW: 0.1095	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	0.1098	0.1098	0.1095	0.1098	15
19 Jul 26	0.1098	0.1098	0.1098	0.1098	163
17 Jul 26	0.1095	0.1099	0.1095	0.1097	0
16 Jul 26	0.1091	0.1098	0.1091	0.1095	903
15 Jul 26	0.1103	0.1104	0.1090	0.1091	1.5K
14 Jul 26	0.1105	0.1105	0.1099	0.1102	1.5K
13 Jul 26	0.1102	0.1105	0.1101	0.1105	665
12 Jul 26	0.1102	0.1103	0.1102	0.1103	150
10 Jul 26	0.1098	0.1102	0.1094	0.1101	0
09 Jul 26	0.1097	0.1098	0.1095	0.1098	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1098