FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

21 Jul 26 04:20

LAST: 0.1099	CHANGE: 0.00	OPEN: 0.1099	HIGH: 0.1100	ASK: 0.1091	VOLUME: 278
LAST: 0.1099	CHG(%): 0.00	PREV: 0.1099	LOW: 0.1099	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.1099	0.1100	0.1099	0.1099	278
20 Jul 26	0.1098	0.1101	0.1095	0.1099	614
19 Jul 26	0.1098	0.1098	0.1098	0.1098	163
17 Jul 26	0.1095	0.1099	0.1095	0.1097	0
16 Jul 26	0.1091	0.1098	0.1091	0.1095	903
15 Jul 26	0.1103	0.1104	0.1090	0.1091	1.5K
14 Jul 26	0.1105	0.1105	0.1099	0.1102	1.5K
13 Jul 26	0.1102	0.1105	0.1101	0.1105	665
12 Jul 26	0.1102	0.1103	0.1102	0.1103	150
10 Jul 26	0.1098	0.1102	0.1094	0.1101	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1099