FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

26 Feb 26 20:53

LAST: 0.1084	CHANGE: 0.00	OPEN: 0.1074	HIGH: 0.1087	ASK: 0.1091	VOLUME: 880
LAST: 0.1084	CHG(%): 0.93	PREV: 0.1074	LOW: 0.1072	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	0.1074	0.1087	0.1072	0.1084	880
25 Feb 26	0.1076	0.1077	0.1073	0.1074	1.6K
24 Feb 26	0.1072	0.1077	0.1070	0.1076	1.6K
23 Feb 26	0.1070	0.1074	0.1070	0.1072	1.5K
22 Feb 26	0.1072	0.1073	0.1070	0.1070	108
20 Feb 26	0.1075	0.1077	0.1071	0.1074	0
19 Feb 26	0.1073	0.1077	0.1071	0.1075	1.6K
18 Feb 26	0.1067	0.1073	0.1066	0.1073	838
17 Feb 26	0.1062	0.1072	0.1062	0.1067	79
16 Feb 26	0.1061	0.1063	0.1060	0.1062	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1084