FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

27 May 26 23:59

LAST: 0.1100	CHANGE: 0.00	OPEN: 0.1095	HIGH: 0.1100	ASK: 0.1091	VOLUME: 150
LAST: 0.1100	CHG(%): 0.37	PREV: 0.1095	LOW: 0.1095	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
27 May 26	0.1095	0.1100	0.1095	0.1100	150
26 May 26	0.1091	0.1096	0.1090	0.1095	151
25 May 26	0.1092	0.1092	0.1089	0.1090	907
24 May 26	0.1093	0.1094	0.1091	0.1092	172
22 May 26	0.1094	0.1096	0.1093	0.1096	0
21 May 26	0.1094	0.1098	0.1093	0.1094	170
20 May 26	0.1095	0.1097	0.1093	0.1094	918
19 May 26	0.1095	0.1099	0.1094	0.1095	1.6K
18 May 26	0.1103	0.1104	0.1094	0.1095	1.6K
17 May 26	0.1102	0.1103	0.1102	0.1103	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1100