FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

05 Nov 26 17:18

LAST: 0.1112	CHANGE: 0.00	OPEN: 0.1112	HIGH: 0.1115	ASK: 0.1091	VOLUME: 401
LAST: 0.1112	CHG(%): 0.00	PREV: 0.1112	LOW: 0.1110	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
05 Nov 26	0.1112	0.1115	0.1110	0.1112	401
04 Nov 26	0.1116	0.1116	0.1109	0.1112	556
03 Nov 26	0.1122	0.1123	0.1116	0.1116	1.5K
02 Nov 26	0.1122	0.1122	0.1117	0.1122	1.5K
01 Nov 26	0.1121	0.1122	0.1121	0.1122	94
30 Oct 26	0.1122	0.1122	0.1118	0.1121	0
29 Oct 26	0.1126	0.1128	0.1121	0.1122	621
28 Oct 26	0.1127	0.1130	0.1125	0.1126	159
27 Oct 26	0.1123	0.1127	0.1123	0.1127	799
26 Oct 26	0.1119	0.1124	0.1119	0.1123	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1112