FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

25 Sep 26 10:48

LAST: 0.1125	CHANGE: 0.00	OPEN: 0.1128	HIGH: 0.1128	ASK: 0.1091	VOLUME: 707
LAST: 0.1125	CHG(%): 0.27	PREV: 0.1128	LOW: 0.1125	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	0.1128	0.1128	0.1125	0.1125	707
24 Sep 26	0.1125	0.1128	0.1124	0.1128	391
23 Sep 26	0.1119	0.1129	0.1119	0.1126	952
22 Sep 26	0.1117	0.1121	0.1116	0.1118	1.6K
21 Sep 26	0.1115	0.1118	0.1114	0.1117	910
20 Sep 26	0.1115	0.1116	0.1115	0.1115	176
18 Sep 26	0.1116	0.1118	0.1113	0.1115	0
17 Sep 26	0.1114	0.1118	0.1112	0.1116	1.5K
16 Sep 26	0.1106	0.1115	0.1104	0.1114	719
15 Sep 26	0.1104	0.1107	0.1104	0.1106	878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1125