FOREX, CNYGBP End of Day and Historical Quotes [Yuan Renminbi / Pound Sterling]

29 Oct 26 22:18

LAST: 0.1121	CHANGE: 0.00	OPEN: 0.1126	HIGH: 0.1128	ASK: 0.1091	VOLUME: 524
LAST: 0.1121	CHG(%): 0.44	PREV: 0.1126	LOW: 0.1121	BID: 0.1089

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	0.1126	0.1128	0.1121	0.1121	524
28 Oct 26	0.1127	0.1130	0.1125	0.1126	159
27 Oct 26	0.1123	0.1127	0.1123	0.1127	799
26 Oct 26	0.1119	0.1124	0.1119	0.1123	7
25 Oct 26	0.1120	0.1121	0.1120	0.1120	174
23 Oct 26	0.1117	0.1121	0.1117	0.1120	0
22 Oct 26	0.1118	0.1121	0.1117	0.1117	1.5K
21 Oct 26	0.1120	0.1120	0.1117	0.1118	952
20 Oct 26	0.1123	0.1123	0.1117	0.1120	598
19 Oct 26	0.1121	0.1124	0.1120	0.1123	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1121