FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

27 Nov 25 22:54

LAST: 1.902	CHANGE: 0.01	OPEN: 1.908	HIGH: 1.908	ASK: 1.139	VOLUME: 274.7K
LAST: 1.902	CHG(%): 0.34	PREV: 1.908	LOW: 1.900	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
27 Nov 25	1.908	1.908	1.900	1.902	274.7K
26 Nov 25	1.913	1.914	1.905	1.908	410.6K
25 Nov 25	1.913	1.925	1.911	1.913	404.0K
24 Nov 25	1.914	1.924	1.911	1.913	287.6K
23 Nov 25	1.916	1.917	1.912	1.913	10.0K
21 Nov 25	1.925	1.933	1.914	1.916	0
20 Nov 25	1.913	1.929	1.908	1.925	231.9K
19 Nov 25	1.920	1.930	1.912	1.913	439.4K
18 Nov 25	1.934	1.947	1.919	1.920	8.9K
17 Nov 25	1.927	1.937	1.927	1.934	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.902