CHFAUDCHF / AUD12/09/24 05:39
LAST:

 1.780		CHANGE:
 0.00		OPEN:
1.780		HIGH:
1.781		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.15		PREV:
1.777		LOW:
1.776		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/241.7801.7811.7761.78000
12/08/241.7811.7821.7771.77700
12/06/241.7651.7721.7651.77000
12/05/241.7611.7661.7561.76500
12/04/241.7391.7611.7391.75900
12/03/241.7421.7441.7391.74000
12/02/241.7421.7461.7371.74200
12/01/241.7441.7471.7411.74400
11/29/241.7441.7471.7411.74400
11/28/241.7431.7441.7411.74100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04