FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

14 Nov 25 01:25

LAST: 1.929	CHANGE: 0.00	OPEN: 1.931	HIGH: 1.932	ASK: 1.139	VOLUME: 14.6K
LAST: 1.929	CHG(%): 0.12	PREV: 1.931	LOW: 1.928	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	1.931	1.932	1.928	1.929	14.6K
13 Nov 25	1.918	1.936	1.905	1.931	423.6K
12 Nov 25	1.914	1.920	1.911	1.918	352.8K
11 Nov 25	1.901	1.918	1.899	1.913	9.2K
10 Nov 25	1.906	1.909	1.898	1.901	2.5K
09 Nov 25	1.912	1.913	1.906	1.906	12.6K
07 Nov 25	1.913	1.923	1.908	1.912	0
06 Nov 25	1.897	1.917	1.896	1.913	10.5K
05 Nov 25	1.903	1.915	1.893	1.896	199.7K
04 Nov 25	1.893	1.906	1.890	1.902	23.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.929