CHFAUDCHF / AUD07/05/25 04:46
LAST:

 1.922		CHANGE:
 0.00		OPEN:
1.922		HIGH:
1.922		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.922		LOW:
1.922		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/251.9221.9221.9221.92200
07/04/251.9151.9261.9141.92200
07/03/251.9191.9251.9111.91400
07/02/251.9221.9281.9171.91800
07/01/251.9161.9281.9121.92200
06/30/251.9161.9231.9121.91800
06/29/251.9141.9181.9131.91800
06/28/251.9171.9171.9171.91700
06/27/251.9061.9201.9041.91700
06/26/251.9081.9141.9051.90800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63