FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

27 May 26 04:22

LAST: 1.778	CHANGE: 0.00	OPEN: 1.776	HIGH: 1.780	ASK: 1.139	VOLUME: 48.3K
LAST: 1.778	CHG(%): 0.11	PREV: 1.776	LOW: 1.774	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
27 May 26	1.776	1.780	1.774	1.778	48.3K
26 May 26	1.781	1.784	1.774	1.776	9.7K
25 May 26	1.786	1.787	1.779	1.781	86.4K
24 May 26	1.780	1.787	1.779	1.786	14.0K
22 May 26	1.779	1.788	1.779	1.788	0
21 May 26	1.777	1.788	1.775	1.779	11.6K
20 May 26	1.784	1.787	1.773	1.777	277.0K
19 May 26	1.778	1.789	1.777	1.784	423.2K
18 May 26	1.781	1.784	1.774	1.778	488.0K
17 May 26	1.777	1.782	1.776	1.781	15.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.778