CHFAUDCHF / AUD05/30/25 04:42
LAST:

 1.890		CHANGE:
 0.00		OPEN:
1.888		HIGH:
1.893		ASK:
1.139		VOLUME:
0
CHANGE(%):
0.12		PREV:
1.888		LOW:
1.886		BID:
1.138		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/251.8881.8931.8861.89000
05/29/251.8701.8881.8681.88800
05/28/251.8751.8881.8661.86600
05/27/251.8811.8851.8751.87500
05/26/251.8701.8811.8661.88100
05/25/251.8791.8791.8691.87000
05/24/251.8751.8751.8751.87500
05/23/251.8831.8901.8721.87500
05/22/251.8851.8871.8771.88300
05/21/251.8841.8881.8731.88300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.64 - 2.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35