FOREX, CHFAUD End of Day and Historical Quotes [Swiss Franc / Australian Dollar]

27 Mar 26 20:59

LAST: 1.820	CHANGE: 0.01	OPEN: 1.827	HIGH: 1.830	ASK: 1.139	VOLUME: 0
LAST: 1.820	CHG(%): 0.34	PREV: 1.827	LOW: 1.818	BID: 1.138

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	1.827	1.830	1.818	1.820	0
26 Mar 26	1.820	1.828	1.816	1.827	477.1K
25 Mar 26	1.814	1.822	1.813	1.820	496.8K
24 Mar 26	1.816	1.827	1.811	1.814	19.0K
23 Mar 26	1.811	1.824	1.800	1.816	388.1K
22 Mar 26	1.811	1.814	1.810	1.811	19.0K
20 Mar 26	1.790	1.810	1.785	1.807	0
19 Mar 26	1.795	1.800	1.782	1.790	591.1K
18 Mar 26	1.792	1.799	1.786	1.795	504.9K
17 Mar 26	1.795	1.800	1.787	1.792	481.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.820