FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

16 Dec 25 02:30

LAST: 1.095	CHANGE: 0.00	OPEN: 1.093	HIGH: 1.097	ASK: 1.038	VOLUME: 10.6K
LAST: 1.095	CHG(%): 0.09	PREV: 1.094	LOW: 1.093	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	1.093	1.097	1.093	1.095	10.6K
15 Dec 25	1.093	1.094	1.091	1.093	88.9K
14 Dec 25	1.092	1.094	1.092	1.093	3.3K
12 Dec 25	1.090	1.093	1.088	1.091	0
11 Dec 25	1.087	1.092	1.086	1.090	3.5K
10 Dec 25	1.088	1.089	1.085	1.087	3.1K
09 Dec 25	1.090	1.092	1.086	1.088	0
08 Dec 25	1.089	1.093	1.088	1.090	2.6K
07 Dec 25	1.089	1.091	1.089	1.089	3.5K
05 Dec 25	1.084	1.090	1.080	1.090	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.095