CADAUDCAD / AUD07/03/25 02:31
LAST:

 1.121		CHANGE:
 0.00		OPEN:
1.118		HIGH:
1.121		ASK:
1.038		VOLUME:
0
CHANGE(%):
0.26		PREV:
1.118		LOW:
1.118		BID:
1.037		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.1181.1211.1181.12100
07/02/251.1141.1201.1131.11800
07/01/251.1181.1211.1131.11400
06/30/251.1181.1211.1151.11700
06/29/251.1181.1191.1171.11900
06/28/251.1191.1191.1191.11900
06/27/251.1191.1231.1161.11900
06/26/251.1181.1211.1161.12000
06/25/251.1211.1221.1181.11800
06/24/251.1241.1241.1191.12200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62