CADAUDCAD / AUD07/01/2025
LAST:

 1.118
CHANGE:
 0.00
OPEN:
1.118
HIGH:
1.121
ASK:
1.038
VOLUME:
0
CHANGE(%):
0.13
PREV:
1.119
LOW:
1.115
BID:
1.037
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.1181.1211.1151.11800
06/30/251.1181.1211.1151.11700
06/29/251.1181.1191.1171.11900
06/28/251.1191.1191.1191.11900
06/27/251.1191.1231.1161.11900
06/26/251.1181.1211.1161.12000
06/25/251.1211.1221.1181.11800
06/24/251.1241.1241.1191.12200
06/23/251.1301.1381.1231.12400
06/22/251.1321.1331.1281.12900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.07 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87