FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

28 Jan 26 05:47

LAST: 1.052	CHANGE: 0.00	OPEN: 1.051	HIGH: 1.053	ASK: 1.038	VOLUME: 26.2K
LAST: 1.052	CHG(%): 0.03	PREV: 1.052	LOW: 1.048	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	1.051	1.053	1.048	1.052	26.2K
27 Jan 26	1.055	1.056	1.050	1.052	107.3K
26 Jan 26	1.056	1.058	1.052	1.055	57.3K
25 Jan 26	1.054	1.056	1.053	1.056	5.7K
23 Jan 26	1.061	1.061	1.058	1.059	0
22 Jan 26	1.070	1.070	1.060	1.061	53.2K
21 Jan 26	1.074	1.074	1.068	1.069	41.3K
20 Jan 26	1.074	1.075	1.071	1.074	45.4K
19 Jan 26	1.076	1.077	1.074	1.074	80.1K
18 Jan 26	1.077	1.078	1.075	1.075	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.052