FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

19 Mar 26 04:40

LAST: 1.035	CHANGE: 0.00	OPEN: 1.036	HIGH: 1.037	ASK: 1.038	VOLUME: 22.1K
LAST: 1.035	CHG(%): 0.14	PREV: 1.036	LOW: 1.033	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
19 Mar 26	1.036	1.037	1.033	1.035	22.1K
18 Mar 26	1.028	1.037	1.024	1.036	120.2K
17 Mar 26	1.034	1.037	1.026	1.027	116.0K
16 Mar 26	1.041	1.042	1.033	1.034	80.3K
15 Mar 26	1.043	1.043	1.041	1.041	7.5K
13 Mar 26	1.037	1.045	1.034	1.044	0
12 Mar 26	1.031	1.038	1.028	1.036	6.4K
11 Mar 26	1.034	1.034	1.025	1.032	132.7K
10 Mar 26	1.041	1.043	1.028	1.034	81.6K
09 Mar 26	1.055	1.057	1.040	1.041	156.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.035