FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

18 May 26 08:18

LAST: 1.018	CHANGE: 0.00	OPEN: 1.019	HIGH: 1.021	ASK: 1.038	VOLUME: 31.7K
LAST: 1.018	CHG(%): 0.13	PREV: 1.019	LOW: 1.017	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
18 May 26	1.019	1.021	1.017	1.018	31.7K
17 May 26	1.017	1.019	1.016	1.019	5.0K
15 May 26	1.010	1.018	1.009	1.018	0
14 May 26	1.006	1.010	1.005	1.010	78.4K
13 May 26	1.009	1.010	1.004	1.006	45.4K
12 May 26	1.009	1.013	1.008	1.009	80.8K
11 May 26	1.009	1.009	1.008	1.009	9.3K
07 May 26	1.014	1.016	1.010	1.014	48.7K
06 May 26	1.021	1.021	1.011	1.013	7.9K
05 May 26	1.024	1.029	1.020	1.021	76.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.018