FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

12 Aug 26 10:30

LAST: 1.016	CHANGE: 0.00	OPEN: 1.017	HIGH: 1.018	ASK: 1.038	VOLUME: 2.0K
LAST: 1.016	CHG(%): 0.12	PREV: 1.017	LOW: 1.015	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
12 Aug 26	1.017	1.018	1.015	1.016	2.0K
11 Aug 26	1.017	1.020	1.015	1.017	71.6K
10 Aug 26	1.015	1.017	1.014	1.017	40.1K
09 Aug 26	1.014	1.015	1.014	1.015	3.2K
07 Aug 26	1.015	1.015	1.015	1.015	0
06 Aug 26	1.011	1.016	1.011	1.015	44.8K
05 Aug 26	1.009	1.012	1.007	1.012	80.2K
04 Aug 26	1.018	1.018	1.008	1.009	80.3K
03 Aug 26	1.013	1.019	1.013	1.017	20.9K
02 Aug 26	1.016	1.018	1.012	1.013	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.016