FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

12 Oct 26 09:26

LAST: 1.006	CHANGE: 0.00	OPEN: 1.004	HIGH: 1.006	ASK: 1.038	VOLUME: 24.5K
LAST: 1.006	CHG(%): 0.16	PREV: 1.004	LOW: 1.003	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	1.004	1.006	1.003	1.006	24.5K
11 Oct 26	1.004	1.005	1.003	1.004	3.5K
09 Oct 26	1.010	1.010	1.002	1.005	0
08 Oct 26	1.008	1.011	1.007	1.010	73.8K
07 Oct 26	1.008	1.011	1.007	1.007	69.1K
06 Oct 26	1.006	1.009	1.004	1.008	66.2K
05 Oct 26	1.009	1.010	1.006	1.006	75.9K
04 Oct 26	1.009	1.010	1.008	1.009	3.2K
02 Oct 26	1.015	1.016	1.008	1.009	0
01 Oct 26	1.012	1.016	1.009	1.015	14.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.006