FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

02 Jan 26 11:10

LAST: 1.089	CHANGE: 0.00	OPEN: 1.092	HIGH: 1.092	ASK: 1.038	VOLUME: 37.9K
LAST: 1.089	CHG(%): 0.25	PREV: 1.092	LOW: 1.087	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.092	1.092	1.087	1.089	37.9K
01 Jan 26	1.092	1.093	1.091	1.092	2.2K
31 Dec 25	1.091	1.095	1.090	1.092	69.7K
30 Dec 25	1.091	1.092	1.088	1.091	82.7K
29 Dec 25	1.090	1.093	1.088	1.091	92.4K
28 Dec 25	1.091	1.092	1.090	1.090	2.7K
26 Dec 25	1.091	1.092	1.089	1.089	0
25 Dec 25	1.090	1.091	1.090	1.091	3.0K
24 Dec 25	1.090	1.091	1.088	1.091	64.0K
23 Dec 25	1.092	1.093	1.089	1.090	837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089