FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

02 Nov 26 08:59

LAST: 1.020	CHANGE: 0.00	OPEN: 1.018	HIGH: 1.020	ASK: 1.038	VOLUME: 25.8K
LAST: 1.020	CHG(%): 0.13	PREV: 1.019	LOW: 1.017	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.018	1.020	1.017	1.020	25.8K
01 Nov 26	1.019	1.020	1.018	1.019	3.1K
30 Oct 26	1.018	1.020	1.016	1.018	0
29 Oct 26	1.013	1.019	1.013	1.018	28.5K
28 Oct 26	1.012	1.014	1.009	1.013	4.3K
27 Oct 26	1.017	1.017	1.012	1.012	34.4K
26 Oct 26	1.015	1.018	1.014	1.017	173
25 Oct 26	1.015	1.015	1.012	1.015	3.8K
23 Oct 26	1.017	1.019	1.014	1.015	0
22 Oct 26	1.013	1.018	1.012	1.017	77.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.020