FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

06 Jul 26 18:57

LAST: 1.012	CHANGE: 0.00	OPEN: 1.015	HIGH: 1.017	ASK: 1.038	VOLUME: 60.3K
LAST: 1.012	CHG(%): 0.33	PREV: 1.015	LOW: 1.011	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	1.015	1.017	1.011	1.012	60.3K
05 Jul 26	1.015	1.016	1.014	1.015	631
03 Jul 26	1.019	1.019	1.015	1.015	0
02 Jul 26	1.021	1.022	1.016	1.019	79.9K
01 Jul 26	1.018	1.022	1.018	1.021	35.9K
30 Jun 26	1.023	1.024	1.017	1.018	44.1K
29 Jun 26	1.022	1.024	1.020	1.023	76.5K
28 Jun 26	1.021	1.023	1.021	1.022	3.5K
26 Jun 26	1.020	1.024	1.020	1.022	0
25 Jun 26	1.018	1.021	1.017	1.020	81.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.012