FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

28 Jun 26 20:36

LAST: 1.023	CHANGE: 0.00	OPEN: 1.021	HIGH: 1.023	ASK: 1.038	VOLUME: 195
LAST: 1.023	CHG(%): 0.10	PREV: 1.022	LOW: 1.021	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
28 Jun 26	1.021	1.023	1.021	1.023	195
26 Jun 26	1.020	1.024	1.020	1.022	0
25 Jun 26	1.018	1.021	1.017	1.020	81.4K
24 Jun 26	1.018	1.021	1.017	1.018	82.5K
23 Jun 26	1.010	1.019	1.010	1.018	80.7K
22 Jun 26	1.008	1.010	1.005	1.010	4.1K
21 Jun 26	1.007	1.008	1.006	1.008	3.9K
19 Jun 26	1.008	1.011	1.006	1.008	0
18 Jun 26	1.010	1.011	1.006	1.008	49.8K
17 Jun 26	1.011	1.013	1.007	1.011	79.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.023