FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

14 May 26 14:02

LAST: 1.009	CHANGE: 0.00	OPEN: 1.006	HIGH: 1.009	ASK: 1.038	VOLUME: 47.9K
LAST: 1.009	CHG(%): 0.28	PREV: 1.006	LOW: 1.005	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1.006	1.009	1.005	1.009	47.9K
13 May 26	1.009	1.010	1.004	1.006	45.4K
12 May 26	1.009	1.013	1.008	1.009	80.8K
11 May 26	1.009	1.009	1.008	1.009	9.3K
07 May 26	1.014	1.016	1.010	1.014	48.7K
06 May 26	1.021	1.021	1.011	1.013	7.9K
05 May 26	1.024	1.029	1.020	1.021	76.6K
04 May 26	1.021	1.027	1.020	1.024	84.5K
03 May 26	1.024	1.024	1.019	1.021	3.3K
01 May 26	1.023	1.025	1.020	1.022	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.009