FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

03 Feb 26 04:37

LAST: 1.043	CHANGE: 0.01	OPEN: 1.051	HIGH: 1.051	ASK: 1.038	VOLUME: 22.7K
LAST: 1.043	CHG(%): 0.80	PREV: 1.051	LOW: 1.041	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	1.051	1.051	1.041	1.043	22.7K
02 Feb 26	1.056	1.059	1.050	1.051	135.5K
01 Feb 26	1.057	1.059	1.055	1.056	6.9K
30 Jan 26	1.052	1.059	1.051	1.055	0
29 Jan 26	1.049	1.058	1.043	1.052	39.0K
28 Jan 26	1.051	1.056	1.047	1.049	69.2K
27 Jan 26	1.055	1.056	1.050	1.052	107.3K
26 Jan 26	1.056	1.058	1.052	1.055	57.3K
25 Jan 26	1.054	1.056	1.053	1.056	5.7K
23 Jan 26	1.061	1.061	1.058	1.059	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.043