FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

04 Nov 25 05:45

LAST: 1.091	CHANGE: 0.00	OPEN: 1.088	HIGH: 1.091	ASK: 1.038	VOLUME: 304
LAST: 1.091	CHG(%): 0.25	PREV: 1.088	LOW: 1.088	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	1.088	1.091	1.088	1.091	304
03 Nov 25	1.090	1.090	1.087	1.088	31.3K
02 Nov 25	1.089	1.091	1.089	1.090	3.2K
31 Oct 25	1.090	1.093	1.089	1.091	0
30 Oct 25	1.091	1.093	1.088	1.090	3.9K
29 Oct 25	1.090	1.093	1.085	1.091	1.8K
28 Oct 25	1.090	1.091	1.088	1.090	2.3K
27 Oct 25	1.094	1.095	1.089	1.090	44.1K
26 Oct 25	1.092	1.094	1.091	1.094	5.8K
24 Oct 25	1.097	1.099	1.094	1.097	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.091