FOREX, CADAUD End of Day and Historical Quotes [Canadian Dollar / Australian Dollar]

19 Oct 26 11:03

LAST: 1.016	CHANGE: 0.00	OPEN: 1.016	HIGH: 1.018	ASK: 1.038	VOLUME: 7.9K
LAST: 1.016	CHG(%): 0.04	PREV: 1.016	LOW: 1.015	BID: 1.037

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	1.016	1.018	1.015	1.016	7.9K
18 Oct 26	1.015	1.019	1.015	1.016	5.7K
16 Oct 26	1.018	1.019	1.014	1.018	0
15 Oct 26	1.008	1.021	1.008	1.018	213
14 Oct 26	1.007	1.009	1.003	1.008	73.2K
13 Oct 26	1.007	1.008	1.005	1.007	26.0K
12 Oct 26	1.004	1.007	1.003	1.007	58.1K
11 Oct 26	1.004	1.005	1.003	1.004	3.5K
09 Oct 26	1.010	1.010	1.002	1.005	0
08 Oct 26	1.008	1.011	1.007	1.010	73.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.016